Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.25 | 9.362 | 8.91 | 9 | 9 | -0.19 (-2.07%) | 203,800 |
19 Aug 2021 | USD | 8.95 | 9.418 | 8.91 | 9.19 | 9.19 | +0.04 (+0.44%) | 123,800 |
18 Aug 2021 | USD | 8.36 | 9.349 | 8.3 | 9.15 | 9.15 | +0.85 (+10.24%) | 282,400 |
17 Aug 2021 | USD | 8.7 | 8.75 | 8.08 | 8.3 | 8.3 | -0.6 (-6.74%) | 227,500 |
16 Aug 2021 | USD | 9.5 | 9.78 | 8.82 | 8.9 | 8.9 | -0.65 (-6.81%) | 159,700 |
13 Aug 2021 | USD | 9.91 | 10.12 | 9.44 | 9.55 | 9.55 | -0.42 (-4.21%) | 157,600 |
12 Aug 2021 | USD | 9.68 | 10.3 | 9.54 | 9.97 | 9.97 | +0.36 (+3.75%) | 191,000 |
11 Aug 2021 | USD | 9.45 | 10.31 | 9.45 | 9.61 | 9.61 | +0.1 (+1.05%) | 340,500 |
10 Aug 2021 | USD | 8.63 | 9.89 | 8.33 | 9.51 | 9.51 | +1.15 (+13.76%) | 387,800 |
9 Aug 2021 | USD | 8.1 | 8.49 | 7.76 | 8.36 | 8.36 | +0.43 (+5.42%) | 267,000 |
6 Aug 2021 | USD | 7.6 | 8.09 | 7.5 | 7.93 | 7.93 | +0.43 (+5.73%) | 179,330 |
5 Aug 2021 | USD | 7.26 | 7.7596 | 7.2319 | 7.5 | 7.5 | +0.24 (+3.31%) | 153,798 |
4 Aug 2021 | USD | 7.58 | 7.61 | 7.22 | 7.26 | 7.26 | -0.29 (-3.84%) | 117,441 |
3 Aug 2021 | USD | 7.83 | 7.96 | 7.5 | 7.55 | 7.55 | -0.37 (-4.67%) | 139,903 |
2 Aug 2021 | USD | 8.3 | 8.4799 | 7.835 | 7.92 | 7.92 | -0.21 (-2.58%) | 318,018 |
30 Jul 2021 | USD | 8.25 | 8.4999 | 8.11 | 8.13 | 8.13 | -0.18 (-2.17%) | 177,116 |
29 Jul 2021 | USD | 8.51 | 8.8331 | 8.25 | 8.31 | 8.31 | +0.1 (+1.22%) | 370,908 |
28 Jul 2021 | USD | 9.63 | 9.63 | 8.1901 | 8.21 | 8.21 | -0.91 (-9.98%) | 494,709 |
27 Jul 2021 | USD | 10 | 10.25 | 9.1 | 9.12 | 9.12 | -0.9 (-8.98%) | 301,839 |
26 Jul 2021 | USD | 11.1388 | 11.2 | 10.02 | 10.02 | 10.02 | -0.68 (-6.36%) | 488,234 |
23 Jul 2021 | USD | 8.91 | 12.41 | 8.0895 | 10.7 | 10.7 | +1.89 (+21.45%) | 1,775,554 |
22 Jul 2021 | USD | 9.59 | 9.99 | 8.65 | 8.81 | 8.81 | -0.82 (-8.52%) | 227,446 |
21 Jul 2021 | USD | 10.49 | 10.7 | 9.4 | 9.63 | 9.63 | -0.67 (-6.50%) | 303,026 |
20 Jul 2021 | USD | 11 | 11.02 | 10.21 | 10.3 | 10.3 | -0.1 (-0.96%) | 330,104 |
19 Jul 2021 | USD | 10.5 | 12.9 | 9.25 | 10.4 | 10.4 | +0.85 (+8.90%) | 365,371 |
16 Jul 2021 | USD | 9.35 | 9.6099 | 9.15 | 9.55 | 9.55 | +0.18 (+1.92%) | 55,009 |
15 Jul 2021 | USD | 9.97 | 9.97 | 9.24 | 9.37 | 9.37 | -0.64 (-6.39%) | 86,965 |
14 Jul 2021 | USD | 9.81 | 10.15 | 9.75 | 10.01 | 10.01 | +0.18 (+1.83%) | 159,226 |
13 Jul 2021 | USD | 9.81 | 9.99 | 9.76 | 9.83 | 9.83 | +0.08 (+0.82%) | 86,780 |
12 Jul 2021 | USD | 9.94 | 9.98 | 9.73 | 9.75 | 9.75 | -0.235 (-2.35%) | 215,850 |