Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | USD | 7.625 | 7.75 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 239,900 |
17 Aug 1993 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 35,800 |
16 Aug 1993 | USD | 8 | 8 | 7.625 | 7.875 | 7.875 | -0.125 (-1.56%) | 104,800 |
13 Aug 1993 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 39,900 |
12 Aug 1993 | USD | 8.125 | 8.125 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 287,900 |
11 Aug 1993 | USD | 7.625 | 8.125 | 7.625 | 8 | 8 | +0.375 (+4.92%) | 160,200 |
10 Aug 1993 | USD | 7.75 | 8 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 120,500 |
9 Aug 1993 | USD | 8.125 | 8.25 | 7.875 | 8 | 8 | -0.062 (-0.78%) | 160,300 |
6 Aug 1993 | USD | 7.75 | 8.125 | 7.625 | 8.0625 | 8.0625 | +0.312 (+4.03%) | 257,800 |
5 Aug 1993 | USD | 7.5625 | 7.75 | 7.5625 | 7.75 | 7.75 | +0.125 (+1.64%) | 103,500 |
4 Aug 1993 | USD | 7.375 | 7.625 | 7.125 | 7.625 | 7.625 | +0.25 (+3.39%) | 292,500 |
3 Aug 1993 | USD | 7.75 | 7.75 | 7.125 | 7.375 | 7.375 | -0.375 (-4.84%) | 96,500 |
2 Aug 1993 | USD | 8 | 8 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 53,000 |
30 Jul 1993 | USD | 8 | 8.125 | 7.75 | 8 | 8 | +0.125 (+1.59%) | 246,100 |
29 Jul 1993 | USD | 7.625 | 8 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 585,600 |
28 Jul 1993 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 309,500 |
27 Jul 1993 | USD | 7 | 7.625 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 560,500 |
26 Jul 1993 | USD | 7.125 | 7.125 | 7 | 7 | 7 | -0.062 (-0.88%) | 323,300 |
23 Jul 1993 | USD | 7.625 | 7.75 | 6.875 | 7.0625 | 7.0625 | -0.625 (-8.13%) | 568,900 |
22 Jul 1993 | USD | 7.5625 | 7.75 | 7.5 | 7.6875 | 7.6875 | 0.0 (0.0%) | 192,500 |
21 Jul 1993 | USD | 7.6875 | 7.6875 | 7.5 | 7.6875 | 7.6875 | 0.0 (0.0%) | 352,000 |
20 Jul 1993 | USD | 7.625 | 7.75 | 7.375 | 7.6875 | 7.6875 | +0.062 (+0.82%) | 159,500 |
19 Jul 1993 | USD | 7.75 | 7.875 | 7.375 | 7.625 | 7.625 | -0.188 (-2.40%) | 226,300 |
16 Jul 1993 | USD | 8 | 8 | 7.625 | 7.8125 | 7.8125 | -0.312 (-3.85%) | 150,600 |
15 Jul 1993 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 237,700 |
14 Jul 1993 | USD | 8.25 | 8.25 | 7.375 | 8.125 | 8.125 | 0.0 (0.0%) | 1,244,800 |
13 Jul 1993 | USD | 6.875 | 8.5 | 6.75 | 8.125 | 8.125 | +1.312 (+19.27%) | 1,084,900 |
12 Jul 1993 | USD | 6.3125 | 6.875 | 6.25 | 6.8125 | 6.8125 | +0.625 (+10.10%) | 614,600 |
9 Jul 1993 | USD | 5.75 | 6.375 | 5.625 | 6.1875 | 6.1875 | +0.5 (+8.79%) | 533,500 |
8 Jul 1993 | USD | 5.4375 | 5.6875 | 5.3125 | 5.6875 | 5.6875 | +0.438 (+8.33%) | 429,300 |