Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 4.875 | 5.3125 | 4.8125 | 5.25 | 5.25 | +0.375 (+7.69%) | 256,300 |
6 Jul 1993 | USD | 4.75 | 4.875 | 4.6562 | 4.875 | 4.875 | +0.125 (+2.63%) | 276,300 |
5 Jul 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 4.8125 | 4.8125 | 4.625 | 4.75 | 4.75 | -0.062 (-1.30%) | 127,000 |
1 Jul 1993 | USD | 4.9375 | 4.9375 | 4.6562 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 172,900 |
30 Jun 1993 | USD | 4.8125 | 4.9375 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 411,900 |
29 Jun 1993 | USD | 4.8125 | 4.875 | 4.75 | 4.875 | 4.875 | +0.062 (+1.30%) | 38,700 |
28 Jun 1993 | USD | 4.75 | 4.8125 | 4.6875 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 134,500 |
25 Jun 1993 | USD | 4.8125 | 4.8125 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 38,400 |
24 Jun 1993 | USD | 4.875 | 4.875 | 4.6562 | 4.875 | 4.875 | 0.0 (0.0%) | 388,200 |
23 Jun 1993 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 208,900 |
22 Jun 1993 | USD | 4.875 | 5 | 4.6875 | 4.75 | 4.75 | -0.125 (-2.56%) | 126,400 |
21 Jun 1993 | USD | 4.9375 | 5.125 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 269,000 |
18 Jun 1993 | USD | 4.75 | 4.9375 | 4.625 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 362,900 |
17 Jun 1993 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 232,900 |
16 Jun 1993 | USD | 4.9375 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.062 (-1.33%) | 973,800 |
15 Jun 1993 | USD | 4.8125 | 5 | 4.5625 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 325,400 |
14 Jun 1993 | USD | 4.75 | 4.875 | 4.625 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 332,100 |
11 Jun 1993 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 576,900 |
10 Jun 1993 | USD | 5.0625 | 5.3125 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 123,500 |
9 Jun 1993 | USD | 5.375 | 5.375 | 5.0625 | 5.25 | 5.25 | 0.0 (0.0%) | 144,000 |
8 Jun 1993 | USD | 6 | 6 | 4.875 | 5.25 | 5.25 | -0.75 (-12.50%) | 350,600 |
7 Jun 1993 | USD | 5.875 | 6.125 | 5.625 | 6 | 6 | +0.375 (+6.67%) | 147,500 |
4 Jun 1993 | USD | 4.875 | 5.875 | 4.875 | 5.625 | 5.625 | +0.75 (+15.38%) | 371,200 |
3 Jun 1993 | USD | 4.625 | 5.0625 | 4.625 | 4.875 | 4.875 | -0.062 (-1.27%) | 100,500 |
2 Jun 1993 | USD | 4.6875 | 4.9375 | 4.5 | 4.9375 | 4.9375 | +0.25 (+5.33%) | 121,200 |
1 Jun 1993 | USD | 4.4375 | 4.6875 | 4.4375 | 4.6875 | 4.6875 | +0.25 (+5.63%) | 79,000 |
31 May 1993 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 4.5 | 4.5 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 64,100 |
27 May 1993 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 56,900 |