Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1993 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 45,000 |
25 May 1993 | USD | 4.3125 | 4.375 | 4.0625 | 4.25 | 4.25 | -0.062 (-1.45%) | 59,400 |
24 May 1993 | USD | 4.5625 | 4.5625 | 4.125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 55,900 |
21 May 1993 | USD | 4.6875 | 4.6875 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 76,300 |
20 May 1993 | USD | 4.5625 | 4.6875 | 4.5 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 57,800 |
19 May 1993 | USD | 4.5 | 4.625 | 4.375 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 86,000 |
18 May 1993 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 22,300 |
17 May 1993 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.062 (-1.41%) | 44,300 |
14 May 1993 | USD | 4.5 | 4.625 | 4.375 | 4.4375 | 4.4375 | -0.156 (-3.40%) | 175,500 |
13 May 1993 | USD | 4.6875 | 4.75 | 4.5 | 4.5938 | 4.5938 | -0.094 (-2.00%) | 111,100 |
12 May 1993 | USD | 4.8125 | 4.8125 | 4.625 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 170,300 |
11 May 1993 | USD | 4.6875 | 4.875 | 4.6875 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 78,800 |
10 May 1993 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 40,600 |
7 May 1993 | USD | 4.8125 | 4.8125 | 4.5625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 90,400 |
6 May 1993 | USD | 4.75 | 4.875 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 100,300 |
5 May 1993 | USD | 4.375 | 5 | 3.8125 | 4.6875 | 4.6875 | +0.312 (+7.14%) | 322,600 |
4 May 1993 | USD | 4.125 | 4.375 | 3.25 | 4.375 | 4.375 | +0.375 (+9.38%) | 236,200 |
3 May 1993 | USD | 3.75 | 4.0625 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 55,000 |
30 Apr 1993 | USD | 3.625 | 3.8125 | 3.5625 | 3.75 | 3.75 | +0.188 (+5.26%) | 14,200 |
29 Apr 1993 | USD | 3.6875 | 3.875 | 3.5625 | 3.5625 | 3.5625 | -0.312 (-8.06%) | 45,000 |
28 Apr 1993 | USD | 3.8125 | 3.875 | 3.8125 | 3.875 | 3.875 | +0.062 (+1.64%) | 8,000 |
27 Apr 1993 | USD | 3.875 | 3.9375 | 3.625 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 86,000 |
26 Apr 1993 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 44,300 |
23 Apr 1993 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 25,400 |
22 Apr 1993 | USD | 3.75 | 3.9375 | 3.75 | 3.875 | 3.875 | +0.25 (+6.90%) | 15,300 |
21 Apr 1993 | USD | 3.9375 | 3.9375 | 3.5 | 3.625 | 3.625 | -0.312 (-7.94%) | 54,200 |
20 Apr 1993 | USD | 3.9375 | 4 | 3.5 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 166,400 |
19 Apr 1993 | USD | 4.375 | 4.375 | 3.8125 | 3.875 | 3.875 | -0.375 (-8.82%) | 120,100 |
16 Apr 1993 | USD | 4.3125 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 75,300 |
15 Apr 1993 | USD | 4.25 | 4.5 | 3.8125 | 4.5 | 4.5 | +0.5 (+12.50%) | 118,100 |