Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 46,600 |
13 Apr 1993 | USD | 4.125 | 4.625 | 3.875 | 4.5 | 4.5 | +0.375 (+9.09%) | 93,600 |
12 Apr 1993 | USD | 4.125 | 4.4375 | 3.75 | 4.125 | 4.125 | -0.312 (-7.04%) | 25,600 |
9 Apr 1993 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 4.75 | 4.75 | 4.25 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 75,900 |
7 Apr 1993 | USD | 5.0625 | 5.125 | 4.625 | 4.75 | 4.75 | -0.438 (-8.43%) | 189,800 |
6 Apr 1993 | USD | 5.25 | 5.25 | 5.0625 | 5.1875 | 5.1875 | 0.0 (0.0%) | 18,800 |
5 Apr 1993 | USD | 5.125 | 5.375 | 4.875 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 141,500 |
2 Apr 1993 | USD | 5.1875 | 5.375 | 4.625 | 5.125 | 5.125 | -0.031 (-0.61%) | 202,600 |
1 Apr 1993 | USD | 4.625 | 5.25 | 4.375 | 5.1562 | 5.1562 | +0.781 (+17.86%) | 304,000 |
31 Mar 1993 | USD | 4 | 4.5 | 3.875 | 4.375 | 4.375 | +0.5 (+12.90%) | 196,800 |
30 Mar 1993 | USD | 3.875 | 4 | 3.8125 | 3.875 | 3.875 | +0.062 (+1.64%) | 172,000 |
29 Mar 1993 | USD | 3.875 | 3.875 | 3.6875 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 110,100 |
26 Mar 1993 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.188 (+5.08%) | 52,200 |
25 Mar 1993 | USD | 3.75 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 117,400 |
24 Mar 1993 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 94,200 |
23 Mar 1993 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 3.625 | +0.125 (+3.57%) | 79,700 |
22 Mar 1993 | USD | 3.25 | 3.5625 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 53,500 |
19 Mar 1993 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | +0.188 (+5.88%) | 112,300 |
18 Mar 1993 | USD | 3.4375 | 3.4375 | 3 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 91,100 |
17 Mar 1993 | USD | 3.375 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.094 (+2.80%) | 36,800 |
16 Mar 1993 | USD | 3.375 | 3.375 | 3.125 | 3.3438 | 3.3438 | -0.031 (-0.92%) | 30,300 |
15 Mar 1993 | USD | 3.5 | 3.5625 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 72,900 |
12 Mar 1993 | USD | 3.6875 | 3.6875 | 3.3125 | 3.375 | 3.375 | -0.312 (-8.47%) | 44,100 |
11 Mar 1993 | USD | 3.6875 | 3.8125 | 3.375 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 66,800 |
10 Mar 1993 | USD | 3.875 | 3.875 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 67,000 |
9 Mar 1993 | USD | 3.8125 | 3.8125 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 166,200 |
8 Mar 1993 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | +0.188 (+5.26%) | 69,600 |
5 Mar 1993 | USD | 3.0312 | 3.625 | 3 | 3.5625 | 3.5625 | +0.5 (+16.33%) | 269,700 |
4 Mar 1993 | USD | 3.25 | 3.25 | 2.9375 | 3.0625 | 3.0625 | -0.062 (-2%) | 43,300 |