Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1993 | USD | 3.25 | 3.3125 | 3.125 | 3.125 | 3.125 | -0.188 (-5.66%) | 67,200 |
2 Mar 1993 | USD | 3.3125 | 3.375 | 3.1875 | 3.3125 | 3.3125 | +0.25 (+8.16%) | 87,200 |
1 Mar 1993 | USD | 2.9375 | 3.1875 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 64,800 |
26 Feb 1993 | USD | 2.9375 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 41,400 |
25 Feb 1993 | USD | 2.8125 | 3 | 2.8125 | 3 | 3 | +0.188 (+6.67%) | 37,800 |
24 Feb 1993 | USD | 2.6875 | 2.9375 | 2.625 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 119,000 |
23 Feb 1993 | USD | 2.5625 | 2.875 | 2.5312 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 73,800 |
22 Feb 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 17,100 |
19 Feb 1993 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 5,400 |
18 Feb 1993 | USD | 2.4375 | 2.6875 | 2.4375 | 2.5 | 2.5 | +0.062 (+2.56%) | 33,800 |
17 Feb 1993 | USD | 2.5 | 2.5 | 2 | 2.4375 | 2.4375 | 0.0 (0.0%) | 28,200 |
16 Feb 1993 | USD | 2.9375 | 2.9375 | 2.25 | 2.4375 | 2.4375 | -0.625 (-20.41%) | 50,800 |
15 Feb 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 3 | 3.0625 | 2.9375 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 12,300 |
11 Feb 1993 | USD | 3.25 | 3.25 | 2.9375 | 2.9375 | 2.9375 | -0.375 (-11.32%) | 46,300 |
10 Feb 1993 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 31,400 |
9 Feb 1993 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 57,200 |
8 Feb 1993 | USD | 3.375 | 3.625 | 3.375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 92,100 |
5 Feb 1993 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 20,600 |
4 Feb 1993 | USD | 3.1875 | 3.5 | 3.0625 | 3.4375 | 3.4375 | +0.25 (+7.84%) | 97,600 |
3 Feb 1993 | USD | 3.0625 | 3.25 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 81,900 |
2 Feb 1993 | USD | 2.9375 | 3.125 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 46,900 |
1 Feb 1993 | USD | 3.0625 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 17,300 |
29 Jan 1993 | USD | 3.25 | 3.25 | 2.8125 | 3 | 3 | -0.25 (-7.69%) | 54,600 |
28 Jan 1993 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.188 (+6.12%) | 70,000 |
27 Jan 1993 | USD | 2.9375 | 3.1875 | 2.75 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 120,100 |
26 Jan 1993 | USD | 2.75 | 3.1875 | 2.6875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 45,700 |
25 Jan 1993 | USD | 2.5625 | 2.875 | 2.5 | 2.875 | 2.875 | +0.312 (+12.20%) | 25,900 |
22 Jan 1993 | USD | 2.4375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 23,100 |
21 Jan 1993 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | 0.0 (0.0%) | 21,300 |