| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 2.375 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 49,800 |
| 19 Jan 1993 | USD | 2.375 | 2.625 | 2.25 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 63,600 |
| 18 Jan 1993 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 28,400 |
| 15 Jan 1993 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 2.25 | +0.062 (+2.86%) | 88,800 |
| 14 Jan 1993 | USD | 2 | 2.3125 | 2 | 2.1875 | 2.1875 | +0.188 (+9.38%) | 28,400 |
| 13 Jan 1993 | USD | 2 | 2.5 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 149,000 |
| 12 Jan 1993 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 83,200 |
| 11 Jan 1993 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.125 (+7.14%) | 27,300 |
| 8 Jan 1993 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 23,800 |
| 7 Jan 1993 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 3,000 |
| 6 Jan 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.312 (+21.74%) | 600 |
| 5 Jan 1993 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 5,000 |
| 4 Jan 1993 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 22,100 |
| 1 Jan 1993 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 1.75 | -0.062 (-3.45%) | 5,900 |
| 30 Dec 1992 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 1.8125 | +0.188 (+11.54%) | 8,500 |
| 29 Dec 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 9,000 |
| 28 Dec 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 15,000 |
| 25 Dec 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,200 |
| 23 Dec 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 6,800 |
| 22 Dec 1992 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 27,200 |
| 21 Dec 1992 | USD | 1.6875 | 1.75 | 1.5 | 1.5 | 1.5 | -0.312 (-17.24%) | 17,700 |
| 18 Dec 1992 | USD | 1.5 | 1.8125 | 1.4375 | 1.8125 | 1.8125 | +0.438 (+31.82%) | 22,500 |
| 17 Dec 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 8,800 |
| 16 Dec 1992 | USD | 1.5625 | 1.5625 | 1.25 | 1.5 | 1.5 | -0.062 (-4%) | 60,200 |
| 15 Dec 1992 | USD | 1.5625 | 1.8125 | 1.4375 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 85,200 |
| 14 Dec 1992 | USD | 1.375 | 1.5625 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 41,800 |
| 11 Dec 1992 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | +0.062 (+4.76%) | 26,100 |
| 10 Dec 1992 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 1.3125 | +0.062 (+5%) | 7,500 |
