Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 3,500 |
8 Dec 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 400 |
4 Dec 1992 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 1.125 | +0.125 (+12.50%) | 3,000 |
3 Dec 1992 | USD | 1 | 1 | 0.875 | 1 | 1 | +0.062 (+6.67%) | 41,000 |
2 Dec 1992 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 7,500 |
1 Dec 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,000 |
30 Nov 1992 | USD | 0.8125 | 0.9375 | 0.8125 | 0.9375 | 0.9375 | 0.0 (0.0%) | 11,000 |
27 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 200 |
23 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.125 (+15.38%) | 11,300 |
20 Nov 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 10,000 |
19 Nov 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.125 (-13.33%) | 6,500 |
18 Nov 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.062 (+7.14%) | 1,000 |
17 Nov 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 0.875 | -0.25 (-22.22%) | 10,100 |
13 Nov 1992 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 10,000 |
12 Nov 1992 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 1,000 |
11 Nov 1992 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 5,000 |
10 Nov 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
9 Nov 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
6 Nov 1992 | USD | 1 | 1 | 0.8438 | 1 | 1 | 0.0 (0.0%) | 21,000 |
5 Nov 1992 | USD | 1 | 1 | 0.8438 | 1 | 1 | 0.0 (0.0%) | 1,600 |
4 Nov 1992 | USD | 1 | 1 | 1 | 1 | 1 | +0.125 (+14.29%) | 10,000 |
3 Nov 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.062 (-6.67%) | 3,000 |
2 Nov 1992 | USD | 1.125 | 1.125 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 13,300 |
30 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 1.1875 | 1.1875 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 16,000 |