| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 10,000 |
| 27 Oct 1992 | USD | 1.3125 | 1.3125 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 8,200 |
| 26 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 400 |
| 23 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 1,000 |
| 22 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.25 (-19.05%) | 2,000 |
| 21 Oct 1992 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | +0.25 (+23.53%) | 700 |
| 20 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 700 |
| 19 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 1,400 |
| 16 Oct 1992 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | +0.062 (+6.67%) | 12,000 |
| 15 Oct 1992 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.125 (-11.76%) | 1,000 |
| 14 Oct 1992 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 12,500 |
| 13 Oct 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 400 |
| 12 Oct 1992 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 7,000 |
| 9 Oct 1992 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.062 (+5.88%) | 4,500 |
| 8 Oct 1992 | USD | 1.0938 | 1.125 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 11,500 |
| 7 Oct 1992 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.67%) | 2,000 |
| 6 Oct 1992 | USD | 1 | 1 | 0.9375 | 0.9375 | 0.9375 | -0.25 (-21.05%) | 5,000 |
| 5 Oct 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 4,100 |
| 28 Sep 1992 | USD | 1.25 | 1.3125 | 1.0625 | 1.3125 | 1.3125 | +0.312 (+31.25%) | 9,600 |
| 25 Sep 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 4,100 |
| 22 Sep 1992 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 6,900 |
| 21 Sep 1992 | USD | 1.3125 | 1.3125 | 1.0625 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 4,100 |
| 18 Sep 1992 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.188 (-14.29%) | 9,700 |
| 17 Sep 1992 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 1.3125 | +0.062 (+5%) | 5,800 |
