Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.188 (+17.65%) | 6,000 |
15 Sep 1992 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 3,800 |
14 Sep 1992 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.25 (-20%) | 3,500 |
11 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 1,000 |
9 Sep 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 200 |
8 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
3 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
2 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 800 |
28 Aug 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
27 Aug 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
24 Aug 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 3,900 |
21 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 500 |
19 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,900 |
12 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 9,800 |
10 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 21,800 |