Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1992 | USD | 1.375 | 1.5 | 1.25 | 1.5 | 1.5 | +0.125 (+9.09%) | 14,500 |
4 Aug 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 3,500 |
31 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 1,000 |
30 Jul 1992 | USD | 1.25 | 1.5 | 1.25 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 7,400 |
29 Jul 1992 | USD | 1.1875 | 1.5 | 1.1875 | 1.5 | 1.5 | 0.0 (0.0%) | 17,900 |
28 Jul 1992 | USD | 1.1875 | 1.5 | 1.1875 | 1.5 | 1.5 | 0.0 (0.0%) | 8,600 |
27 Jul 1992 | USD | 1.25 | 1.5 | 1.1875 | 1.5 | 1.5 | +0.125 (+9.09%) | 12,300 |
24 Jul 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
23 Jul 1992 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 97,200 |
22 Jul 1992 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 20,200 |
21 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
17 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 37,700 |
14 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 700 |
13 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 2,000 |
10 Jul 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 600 |
9 Jul 1992 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 1.375 | +0.125 (+10%) | 12,000 |
8 Jul 1992 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 400 |
7 Jul 1992 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 8,900 |
6 Jul 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 4,000 |
3 Jul 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 900 |
1 Jul 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 500 |
26 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |