| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 9.98 | 10 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 223,149 |
| 8 Jul 2021 | USD | 9.9711 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,004,517 |
| 7 Jul 2021 | USD | 10.04 | 10.04 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 540,289 |
| 6 Jul 2021 | USD | 10.04 | 10.06 | 9.98 | 10.02 | 10.02 | -0.02 (-0.20%) | 148,811 |
| 2 Jul 2021 | USD | 10.07 | 10.09 | 9.97 | 10.04 | 10.04 | -0.03 (-0.30%) | 107,654 |
| 1 Jul 2021 | USD | 10.1 | 10.12 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 81,851 |
| 30 Jun 2021 | USD | 10.06 | 10.08 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 132,057 |
| 29 Jun 2021 | USD | 10.04 | 10.07 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 325,707 |
| 28 Jun 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 17,512 |
| 25 Jun 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 18,247 |
| 24 Jun 2021 | USD | 9.99 | 10.04 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 33,717 |
| 23 Jun 2021 | USD | 9.97 | 9.99 | 9.965 | 9.98 | 9.98 | +0.01 (+0.10%) | 17,210 |
| 22 Jun 2021 | USD | 9.98 | 9.98 | 9.91 | 9.97 | 9.97 | -0.01 (-0.10%) | 25,624 |
| 21 Jun 2021 | USD | 9.93 | 9.98 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 23,033 |
| 18 Jun 2021 | USD | 9.96 | 10.02 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 18,061 |
| 17 Jun 2021 | USD | 9.99 | 10.01 | 9.94 | 9.97 | 9.97 | -0.05 (-0.50%) | 23,528 |
| 16 Jun 2021 | USD | 10 | 10.049 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 32,484 |
| 15 Jun 2021 | USD | 10.02 | 10.03 | 9.98 | 10.02 | 10.02 | -0.02 (-0.20%) | 60,462 |
| 14 Jun 2021 | USD | 10.16 | 10.16 | 10 | 10.04 | 10.04 | -0.05 (-0.50%) | 11,956 |
| 11 Jun 2021 | USD | 10.09 | 10.1298 | 10.03 | 10.09 | 10.09 | -0.01 (-0.10%) | 25,811 |
| 10 Jun 2021 | USD | 10.05 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 403,531 |
| 9 Jun 2021 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 84,778 |
| 8 Jun 2021 | USD | 10.03 | 10.0496 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 289,123 |
| 7 Jun 2021 | USD | 10.02 | 10.025 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 45,277 |
| 4 Jun 2021 | USD | 9.99 | 10.05 | 9.99 | 10.01 | 10.01 | -0.03 (-0.30%) | 17,028 |
| 3 Jun 2021 | USD | 9.97 | 10.05 | 9.97 | 10.04 | 10.04 | 0.0 (0.0%) | 68,749 |
| 2 Jun 2021 | USD | 10.13 | 10.13 | 9.96 | 10.04 | 10.04 | 0.0 (0.0%) | 413,185 |
| 1 Jun 2021 | USD | 9.99 | 10.07 | 9.93 | 10.04 | 10.04 | +0.04 (+0.40%) | 118,881 |
| 28 May 2021 | USD | 9.99 | 10.07 | 9.98 | 10 | 10 | 0.0 (0.0%) | 37,349 |
| 27 May 2021 | USD | 9.975 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 54,537 |
