Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 1.3125 | 1.375 | 1.125 | 1.375 | 1.375 | 0.0 (0.0%) | 13,300 |
22 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,400 |
19 Jun 1992 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 1.375 | 0.0 (0.0%) | 16,200 |
18 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 15,000 |
16 Jun 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 500 |
15 Jun 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | +0.062 (+5.22%) | 17,000 |
11 Jun 1992 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 5,000 |
10 Jun 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,500 |
9 Jun 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | +0.062 (+5.83%) | 12,200 |
8 Jun 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 300 |
5 Jun 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 500 |
4 Jun 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 26,000 |
3 Jun 1992 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 6,200 |
1 Jun 1992 | USD | 1.063 | 1.313 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 6,300 |
29 May 1992 | USD | 1.063 | 1.375 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 3,800 |
28 May 1992 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 1.063 | 1.375 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 1,200 |
26 May 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.062 (+5.83%) | 8,000 |
25 May 1992 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 1.063 | 1.375 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 3,900 |
21 May 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 11,500 |
20 May 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 16,300 |
19 May 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 24,600 |
18 May 1992 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 9,400 |
15 May 1992 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 4,000 |
14 May 1992 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 1.313 | +0.063 (+5.04%) | 200 |