Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,500 |
12 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
7 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
5 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 10,500 |
30 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 9,000 |
28 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 10,000 |
24 Apr 1992 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 1.188 | 1.375 | 1.188 | 1.188 | 1.188 | +0.063 (+5.60%) | 4,400 |
22 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,200 |
20 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,000 |
17 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,000 |
15 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
14 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,100 |
13 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,000 |
10 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 6,100 |
9 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,000 |
7 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 2,400 |
6 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
2 Apr 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 43,500 |