Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 13,500 |
30 Mar 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,300 |
27 Mar 1992 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 36,000 |
26 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
25 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
23 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 11,800 |
20 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 7,000 |
19 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 6,700 |
16 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
12 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 1 | 1.375 | 1 | 1 | 1 | -0.125 (-11.11%) | 2,000 |
9 Mar 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 1.125 | 1.438 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 12,000 |
4 Mar 1992 | USD | 1.125 | 1.438 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 14,000 |
3 Mar 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 500 |
2 Mar 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 300 |
28 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 200 |
27 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,000 |
26 Feb 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 3,200 |
24 Feb 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
21 Feb 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |