Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,000 |
18 Feb 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 20,000 |
13 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 9,000 |
12 Feb 1992 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | +0.062 (+4.72%) | 3,000 |
11 Feb 1992 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 1.313 | 1.625 | 1.313 | 1.313 | 1.313 | +0.063 (+5.04%) | 100 |
7 Feb 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 26,300 |
30 Jan 1992 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 90,000 |
29 Jan 1992 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
28 Jan 1992 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,600 |
27 Jan 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Jan 1992 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,500 |
23 Jan 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 93,000 |
21 Jan 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 11,500 |
17 Jan 1992 | USD | 1.375 | 1.75 | 1.375 | 1.375 | 1.375 | +0.062 (+4.72%) | 7,000 |
16 Jan 1992 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 120,000 |
15 Jan 1992 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 1.313 | +0.188 (+16.71%) | 8,000 |
14 Jan 1992 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 13,000 |
13 Jan 1992 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,000 |
10 Jan 1992 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 3,000 |
9 Jan 1992 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | +0.125 (+12.50%) | 1,000 |