Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.395 | 4.395 | 4.17 | 4.31 | 4.31 | -0.04 (-0.92%) | 1,149,908 |
22 Feb 2024 | USD | 4.42 | 4.46 | 4.28 | 4.35 | 4.35 | -0.01 (-0.23%) | 1,161,917 |
21 Feb 2024 | USD | 4.43 | 4.55 | 4.27 | 4.36 | 4.36 | -0.05 (-1.13%) | 1,455,789 |
20 Feb 2024 | USD | 4.87 | 4.89 | 4.22 | 4.41 | 4.41 | -0.82 (-15.68%) | 4,187,805 |
16 Feb 2024 | USD | 5.4 | 5.4 | 5.12 | 5.23 | 5.23 | -0.18 (-3.33%) | 1,037,583 |
15 Feb 2024 | USD | 5.32 | 5.45 | 5.115 | 5.41 | 5.41 | +0.16 (+3.05%) | 1,286,472 |
14 Feb 2024 | USD | 5.5 | 5.595 | 5.13 | 5.25 | 5.25 | -0.11 (-2.05%) | 2,053,424 |
13 Feb 2024 | USD | 5.32 | 5.73 | 5.27 | 5.36 | 5.36 | -0.29 (-5.13%) | 3,070,421 |
12 Feb 2024 | USD | 5.23 | 5.7 | 5.2 | 5.65 | 5.65 | +0.58 (+11.44%) | 2,410,000 |
9 Feb 2024 | USD | 5.1 | 5.165 | 4.83 | 5.07 | 5.07 | 0.0 (0.0%) | 1,382,164 |
8 Feb 2024 | USD | 4.64 | 5.15 | 4.57 | 5.07 | 5.07 | +0.48 (+10.46%) | 1,472,583 |
7 Feb 2024 | USD | 4.42 | 4.64 | 4.41 | 4.59 | 4.59 | 0.0 (0.0%) | 817,941 |
6 Feb 2024 | USD | 4.43 | 4.6 | 4.395 | 4.59 | 4.59 | +0.21 (+4.79%) | 546,086 |
5 Feb 2024 | USD | 4.4 | 4.435 | 4.34 | 4.38 | 4.38 | -0.08 (-1.79%) | 512,594 |
2 Feb 2024 | USD | 4.34 | 4.51 | 4.2602 | 4.46 | 4.46 | -0.03 (-0.67%) | 681,348 |
1 Feb 2024 | USD | 4.4 | 4.5 | 4.3591 | 4.49 | 4.49 | +0.12 (+2.75%) | 504,796 |
31 Jan 2024 | USD | 4.57 | 4.6 | 4.355 | 4.37 | 4.37 | -0.25 (-5.41%) | 625,541 |
30 Jan 2024 | USD | 4.63 | 4.72 | 4.49 | 4.62 | 4.62 | -0.13 (-2.74%) | 710,001 |
29 Jan 2024 | USD | 4.6 | 4.84 | 4.56 | 4.75 | 4.75 | +0.17 (+3.71%) | 1,008,626 |
26 Jan 2024 | USD | 4.68 | 4.92 | 4.532 | 4.58 | 4.58 | -0.09 (-1.93%) | 1,013,520 |
25 Jan 2024 | USD | 4.6 | 4.78 | 4.57 | 4.67 | 4.67 | +0.17 (+3.78%) | 846,653 |
24 Jan 2024 | USD | 4.75 | 4.75 | 4.47 | 4.5 | 4.5 | -0.15 (-3.23%) | 691,900 |
23 Jan 2024 | USD | 4.68 | 4.715 | 4.56 | 4.65 | 4.65 | +0.05 (+1.09%) | 747,800 |
22 Jan 2024 | USD | 4.48 | 4.64 | 4.4 | 4.6 | 4.6 | +0.2 (+4.55%) | 760,500 |
19 Jan 2024 | USD | 4.4 | 4.415 | 4.185 | 4.4 | 4.4 | +0.09 (+2.09%) | 818,300 |
18 Jan 2024 | USD | 4.3 | 4.38 | 4.23 | 4.31 | 4.31 | +0.01 (+0.23%) | 641,700 |
17 Jan 2024 | USD | 4.23 | 4.33 | 4.06 | 4.3 | 4.3 | +0.12 (+2.87%) | 833,200 |
16 Jan 2024 | USD | 4.36 | 4.37 | 4.155 | 4.18 | 4.18 | -0.22 (-5.00%) | 806,200 |
12 Jan 2024 | USD | 4.45 | 4.513 | 4.37 | 4.4 | 4.4 | +0.035 (+0.80%) | 742,100 |
11 Jan 2024 | USD | 4.46 | 4.5 | 4.27 | 4.365 | 4.365 | -0.125 (-2.78%) | 621,400 |