Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.74 | 3.825 | 3.6 | 3.77 | 3.77 | 0.0 (0.0%) | 2,007,200 |
12 Oct 2023 | USD | 4.8 | 4.8 | 3.642 | 3.77 | 3.77 | -0.58 (-13.33%) | 4,949,000 |
11 Oct 2023 | USD | 4.71 | 4.778 | 4.21 | 4.35 | 4.35 | -0.34 (-7.25%) | 2,138,600 |
10 Oct 2023 | USD | 4.68 | 4.819 | 4.66 | 4.69 | 4.69 | -0.01 (-0.21%) | 626,000 |
9 Oct 2023 | USD | 4.67 | 4.76 | 4.46 | 4.7 | 4.7 | 0.0 (0.0%) | 1,019,300 |
6 Oct 2023 | USD | 4.45 | 4.728 | 4.4 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,037,800 |
5 Oct 2023 | USD | 4.57 | 4.61 | 4.43 | 4.48 | 4.48 | -0.15 (-3.24%) | 752,700 |
4 Oct 2023 | USD | 4.5 | 4.65 | 4.47 | 4.63 | 4.63 | +0.12 (+2.66%) | 576,100 |
3 Oct 2023 | USD | 4.65 | 4.69 | 4.475 | 4.51 | 4.51 | -0.19 (-4.04%) | 845,200 |
2 Oct 2023 | USD | 4.94 | 4.95 | 4.675 | 4.7 | 4.7 | -0.16 (-3.29%) | 976,900 |
29 Sep 2023 | USD | 4.86 | 4.9 | 4.755 | 4.86 | 4.86 | +0.07 (+1.46%) | 1,699,000 |
28 Sep 2023 | USD | 4.86 | 4.9 | 4.735 | 4.79 | 4.79 | -0.02 (-0.42%) | 777,200 |
27 Sep 2023 | USD | 4.74 | 4.92 | 4.69 | 4.81 | 4.81 | +0.14 (+3.00%) | 1,008,900 |
26 Sep 2023 | USD | 4.7 | 4.84 | 4.615 | 4.67 | 4.67 | -0.12 (-2.51%) | 1,283,500 |
25 Sep 2023 | USD | 4.77 | 4.86 | 4.63 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,126,100 |
22 Sep 2023 | USD | 4.96 | 5.005 | 4.74 | 4.8 | 4.8 | -0.14 (-2.83%) | 1,666,200 |
21 Sep 2023 | USD | 5.23 | 5.24 | 4.94 | 4.94 | 4.94 | -0.32 (-6.08%) | 2,314,100 |
20 Sep 2023 | USD | 5.52 | 5.64 | 5.251 | 5.26 | 5.26 | -0.25 (-4.54%) | 1,399,600 |
19 Sep 2023 | USD | 5.6 | 5.64 | 5.33 | 5.51 | 5.51 | -0.11 (-1.96%) | 2,034,500 |
18 Sep 2023 | USD | 5.68 | 5.72 | 5.545 | 5.62 | 5.62 | -0.1 (-1.75%) | 906,400 |
15 Sep 2023 | USD | 5.83 | 5.885 | 5.66 | 5.72 | 5.72 | -0.055 (-0.95%) | 1,685,700 |
14 Sep 2023 | USD | 5.97 | 6.09 | 5.74 | 5.775 | 5.775 | -0.175 (-2.94%) | 955,100 |
13 Sep 2023 | USD | 6.46 | 6.51 | 5.65 | 5.95 | 5.95 | -0.53 (-8.18%) | 2,828,100 |
12 Sep 2023 | USD | 6.65 | 6.835 | 6.47 | 6.48 | 6.48 | -0.32 (-4.71%) | 715,100 |
11 Sep 2023 | USD | 6.81 | 7.04 | 6.73 | 6.8 | 6.8 | -0.01 (-0.15%) | 642,100 |
8 Sep 2023 | USD | 6.66 | 6.878 | 6.65 | 6.81 | 6.81 | +0.15 (+2.25%) | 621,000 |
7 Sep 2023 | USD | 6.74 | 6.745 | 6.44 | 6.66 | 6.66 | -0.14 (-2.06%) | 649,500 |
6 Sep 2023 | USD | 6.84 | 6.9 | 6.631 | 6.8 | 6.8 | -0.07 (-1.02%) | 694,900 |
5 Sep 2023 | USD | 6.9 | 7.09 | 6.84 | 6.87 | 6.87 | -0.07 (-1.01%) | 754,000 |
1 Sep 2023 | USD | 6.98 | 7.081 | 6.87 | 6.94 | 6.94 | -0.05 (-0.72%) | 1,310,200 |