| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 500 |
| 17 Jun 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | +0.027 (+0.25%) | 400 |
| 15 Jun 2021 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.447 (+4.26%) | 100 |
| 11 Jun 2021 | USD | 10.71 | 10.71 | 10.39 | 10.496 | 10.496 | -0.384 (-3.53%) | 2,000 |
| 10 Jun 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 10.942 | 10.95 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 18,900 |
| 8 Jun 2021 | USD | 10.85 | 10.89 | 10.665 | 10.88 | 10.88 | +0.13 (+1.21%) | 63,300 |
| 7 Jun 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 2,200 |
| 4 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.85 | 10.85 | 10.705 | 10.78 | 10.78 | -0.07 (-0.65%) | 200,300 |
| 1 Jun 2021 | USD | 10.73 | 10.85 | 10.655 | 10.85 | 10.85 | +0.11 (+1.02%) | 19,100 |
| 28 May 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 10.07 | 10.74 | 10.07 | 10.74 | 10.74 | -0.085 (-0.79%) | 1,500 |
| 26 May 2021 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.125 (+1.17%) | 200 |
| 25 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 10.865 | 10.865 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 2,600 |
| 20 May 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 600 |
| 19 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 700 |
| 18 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.005 (+0.05%) | 200 |
| 14 May 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | -0.045 (-0.43%) | 100 |
