Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.5 | 9.83 | 9.21 | 9.83 | 9.83 | +0.59 (+6.39%) | 1,500 |
23 Aug 2021 | USD | 9.5 | 9.5 | 8.7 | 9.24 | 9.24 | -1.25 (-11.92%) | 1,200 |
20 Aug 2021 | USD | 9.75 | 10.535 | 9.59 | 10.49 | 10.49 | +0.79 (+8.14%) | 2,600 |
19 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.55 | 10.55 | 9.7 | 9.7 | 9.7 | -0.305 (-3.05%) | 2,000 |
16 Aug 2021 | USD | 10.64 | 10.64 | 10.005 | 10.005 | 10.005 | -0.845 (-7.79%) | 700 |
13 Aug 2021 | USD | 12.29 | 12.29 | 10.85 | 10.85 | 10.85 | -1.69 (-13.48%) | 4,900 |
12 Aug 2021 | USD | 10.93 | 12.54 | 10.93 | 12.54 | 12.54 | +0.61 (+5.11%) | 3,000 |
11 Aug 2021 | USD | 10.905 | 11.93 | 10.905 | 11.93 | 11.93 | +1.305 (+12.28%) | 700 |
10 Aug 2021 | USD | 10.22 | 10.76 | 10.01 | 10.625 | 10.625 | +1.31 (+14.06%) | 900 |
9 Aug 2021 | USD | 9.09 | 9.315 | 8.98 | 9.315 | 9.315 | +1.035 (+12.50%) | 1,000 |
6 Aug 2021 | USD | 9.34 | 9.34 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 1,000 |