| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 10.6031 | 10.6031 | 10.6031 | 10.6031 | 10.6031 | +0.038 (+0.36%) | 2 |
| 18 Sep 2024 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 1 |
| 17 Sep 2024 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.022 (+0.21%) | 5 |
| 16 Sep 2024 | USD | 10.5426 | 10.5426 | 10.5426 | 10.5426 | 10.5426 | +0.013 (+0.12%) | 23 |
| 13 Sep 2024 | USD | 10.549 | 10.549 | 10.53 | 10.53 | 10.53 | +0.035 (+0.33%) | 1,000 |
| 12 Sep 2024 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.039 (+0.37%) | 2 |
| 11 Sep 2024 | USD | 10.37 | 10.456 | 10.36 | 10.456 | 10.456 | +0.041 (+0.39%) | 700 |
| 10 Sep 2024 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.005 (-0.05%) | 100 |
| 9 Sep 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.055 (+0.53%) | 100 |
| 6 Sep 2024 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | -0.002 (-0.02%) | 0 |
| 5 Sep 2024 | USD | 10.41 | 10.41 | 10.3666 | 10.3666 | 10.3666 | -0.033 (-0.32%) | 481 |
| 4 Sep 2024 | USD | 10.39 | 10.44 | 10.39 | 10.4 | 10.4 | -0.071 (-0.68%) | 900 |
| 3 Sep 2024 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | 0.0 (0.0%) | 46 |
| 30 Aug 2024 | USD | 10.471 | 10.471 | 10.471 | 10.471 | 10.471 | +0.017 (+0.16%) | 100 |
| 29 Aug 2024 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.034 (+0.33%) | 100 |
| 28 Aug 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.031 (-0.30%) | 100 |
| 27 Aug 2024 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | 0.0 (0.0%) | 100 |
| 26 Aug 2024 | USD | 10.45 | 10.451 | 10.44 | 10.451 | 10.451 | +0.001 (+0.01%) | 1,800 |
| 23 Aug 2024 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | +0.09 (+0.87%) | 1 |
| 22 Aug 2024 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.06 (-0.58%) | 1,723 |
| 21 Aug 2024 | USD | 10.61 | 10.61 | 10.42 | 10.42 | 10.42 | +0.05 (+0.48%) | 300 |
| 20 Aug 2024 | USD | 10.415 | 10.415 | 10.37 | 10.37 | 10.37 | -0.058 (-0.56%) | 1,900 |
| 19 Aug 2024 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | +0.023 (+0.22%) | 100 |
| 16 Aug 2024 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.014 (+0.14%) | 100 |
| 15 Aug 2024 | USD | 10.37 | 10.3909 | 10.37 | 10.3909 | 10.3909 | +0.111 (+1.08%) | 212 |
| 14 Aug 2024 | USD | 10.26 | 10.28 | 10.25 | 10.28 | 10.28 | -0.007 (-0.07%) | 700 |
| 13 Aug 2024 | USD | 10.27 | 10.287 | 10.264 | 10.287 | 10.287 | +0.054 (+0.53%) | 400 |
| 12 Aug 2024 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.028 (-0.27%) | 100 |
| 9 Aug 2024 | USD | 10.23 | 10.261 | 10.23 | 10.261 | 10.261 | -0.004 (-0.04%) | 600 |
| 8 Aug 2024 | USD | 10.16 | 10.2655 | 10.16 | 10.2655 | 10.2655 | +0.089 (+0.88%) | 778 |
