Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 9.79 | 9.79 | 9.715 | 9.715 | 9.715 | -0.035 (-0.36%) | 200 |
23 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.037 (+0.38%) | 100 |
22 Aug 2023 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.022 (-0.23%) | 100 |
21 Aug 2023 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.01 (+0.10%) | 35 |
18 Aug 2023 | USD | 9.74 | 9.78 | 9.725 | 9.725 | 9.725 | +0.002 (+0.02%) | 300 |
17 Aug 2023 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.044 (-0.45%) | 200 |
16 Aug 2023 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | -0.028 (-0.29%) | 100 |
15 Aug 2023 | USD | 9.81 | 9.81 | 9.795 | 9.795 | 9.795 | -0.04 (-0.41%) | 500 |
14 Aug 2023 | USD | 9.86 | 9.87 | 9.835 | 9.835 | 9.835 | -0.01 (-0.10%) | 600 |
11 Aug 2023 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.01 (-0.10%) | 100 |
10 Aug 2023 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.002 (-0.02%) | 100 |
9 Aug 2023 | USD | 9.93 | 9.93 | 9.857 | 9.857 | 9.857 | -0.023 (-0.23%) | 600 |
8 Aug 2023 | USD | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 400 |
7 Aug 2023 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 600 |
4 Aug 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
3 Aug 2023 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 800 |
2 Aug 2023 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 300 |
1 Aug 2023 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.004 (-0.04%) | 2,400 |
31 Jul 2023 | USD | 9.86 | 9.87 | 9.826 | 9.834 | 9.834 | +0.044 (+0.45%) | 2,700 |
28 Jul 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.045 (+0.46%) | 100 |
27 Jul 2023 | USD | 9.83 | 9.839 | 9.745 | 9.745 | 9.745 | -0.02 (-0.20%) | 1,100 |
26 Jul 2023 | USD | 9.81 | 9.81 | 9.765 | 9.765 | 9.765 | +0.008 (+0.08%) | 600 |
25 Jul 2023 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.008 (-0.08%) | 100 |
24 Jul 2023 | USD | 9.8 | 9.8 | 9.765 | 9.765 | 9.765 | -0.005 (-0.05%) | 200 |
21 Jul 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 100 |
20 Jul 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.025 (+0.26%) | 100 |
19 Jul 2023 | USD | 9.8 | 9.8 | 9.765 | 9.765 | 9.765 | +0.015 (+0.15%) | 100 |
18 Jul 2023 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.008 (+0.08%) | 100 |
17 Jul 2023 | USD | 9.75 | 9.75 | 9.742 | 9.742 | 9.742 | +0.037 (+0.38%) | 200 |
14 Jul 2023 | USD | 9.76 | 9.76 | 9.705 | 9.705 | 9.705 | -0.05 (-0.51%) | 300 |