Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 9.95 | 9.95 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 100 |
26 May 2023 | USD | 9.3 | 9.31 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 700 |
25 May 2023 | USD | 9.265 | 9.265 | 9.22 | 9.22 | 9.22 | -0.053 (-0.57%) | 100 |
24 May 2023 | USD | 9.35 | 9.35 | 9.27 | 9.273 | 9.273 | -0.117 (-1.25%) | 1,300 |
23 May 2023 | USD | 9.24 | 9.39 | 9.24 | 9.39 | 9.39 | +0.04 (+0.43%) | 2,000 |
22 May 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.025 (+0.27%) | 0 |
19 May 2023 | USD | 9.409 | 9.409 | 9.325 | 9.325 | 9.325 | -0.03 (-0.32%) | 100 |
18 May 2023 | USD | 9.36 | 9.36 | 9.355 | 9.355 | 9.355 | +0.07 (+0.75%) | 100 |
17 May 2023 | USD | 9.251 | 9.285 | 9.251 | 9.285 | 9.285 | +0.145 (+1.59%) | 500 |
16 May 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 200 |
15 May 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 100 |
12 May 2023 | USD | 9.165 | 9.165 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 500 |
11 May 2023 | USD | 9.13 | 9.17 | 9.13 | 9.17 | 9.17 | -0.08 (-0.86%) | 200 |
10 May 2023 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.024 (-0.26%) | 700 |
9 May 2023 | USD | 9.272 | 9.274 | 9.272 | 9.274 | 9.274 | -0.03 (-0.32%) | 200 |
8 May 2023 | USD | 9.329 | 9.329 | 9.304 | 9.304 | 9.304 | +0.006 (+0.06%) | 200 |
5 May 2023 | USD | 9.29 | 9.298 | 9.29 | 9.298 | 9.298 | +0.103 (+1.12%) | 200 |
4 May 2023 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | -0.145 (-1.55%) | 100 |
3 May 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.065 (-0.69%) | 0 |
2 May 2023 | USD | 9.45 | 9.45 | 9.405 | 9.405 | 9.405 | -0.1 (-1.05%) | 200 |
1 May 2023 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.015 (+0.16%) | 0 |
28 Apr 2023 | USD | 9.482 | 9.49 | 9.482 | 9.49 | 9.49 | +0.04 (+0.42%) | 200 |
27 Apr 2023 | USD | 9.42 | 9.45 | 9.42 | 9.45 | 9.45 | +0.09 (+0.96%) | 1,400 |
26 Apr 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.092 (-0.97%) | 100 |
25 Apr 2023 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | -0.084 (-0.88%) | 100 |
24 Apr 2023 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | -0.004 (-0.04%) | 0 |
21 Apr 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.006 (-0.06%) | 100 |
20 Apr 2023 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.044 (-0.46%) | 200 |
19 Apr 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.005 (+0.05%) | 100 |
18 Apr 2023 | USD | 9.68 | 9.68 | 9.585 | 9.585 | 9.585 | -0.02 (-0.21%) | 400 |