Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.04 (+0.42%) | 100 |
14 Apr 2023 | USD | 9.57 | 9.573 | 9.56 | 9.565 | 9.565 | -0.02 (-0.21%) | 1,200 |
13 Apr 2023 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.058 (+0.61%) | 100 |
12 Apr 2023 | USD | 9.61 | 9.61 | 9.527 | 9.527 | 9.527 | -0.068 (-0.71%) | 300 |
11 Apr 2023 | USD | 9.57 | 9.595 | 9.57 | 9.595 | 9.595 | +0.05 (+0.52%) | 300 |
10 Apr 2023 | USD | 10.07 | 10.07 | 9.43 | 9.545 | 9.545 | +0.032 (+0.34%) | 1,400 |
6 Apr 2023 | USD | 9.46 | 9.513 | 9.46 | 9.513 | 9.513 | +0.003 (+0.03%) | 200 |
5 Apr 2023 | USD | 9.488 | 9.51 | 9.488 | 9.51 | 9.51 | +0.045 (+0.48%) | 100 |
4 Apr 2023 | USD | 9.53 | 9.53 | 9.465 | 9.465 | 9.465 | -0.1 (-1.05%) | 200 |
3 Apr 2023 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.056 (+0.59%) | 100 |
31 Mar 2023 | USD | 9.5 | 9.51 | 9.47 | 9.509 | 9.509 | +0.119 (+1.27%) | 1,800 |
30 Mar 2023 | USD | 9.42 | 9.43 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 700 |
29 Mar 2023 | USD | 9.27 | 9.35 | 9.27 | 9.34 | 9.34 | +0.095 (+1.03%) | 1,300 |
28 Mar 2023 | USD | 9.23 | 9.245 | 9.23 | 9.245 | 9.245 | +0.016 (+0.17%) | 300 |
27 Mar 2023 | USD | 9.25 | 9.26 | 9.22 | 9.229 | 9.229 | +0.123 (+1.35%) | 1,200 |
24 Mar 2023 | USD | 9.05 | 9.106 | 9.05 | 9.106 | 9.106 | +0.057 (+0.63%) | 300 |
23 Mar 2023 | USD | 9.06 | 9.06 | 9.049 | 9.049 | 9.049 | -0.02 (-0.22%) | 100 |
22 Mar 2023 | USD | 9.24 | 9.24 | 9.069 | 9.069 | 9.069 | -0.118 (-1.28%) | 400 |
21 Mar 2023 | USD | 9.11 | 9.2 | 9.11 | 9.187 | 9.187 | +0.141 (+1.56%) | 700 |
20 Mar 2023 | USD | 9.046 | 9.046 | 9.046 | 9.046 | 9.046 | +0.05 (+0.56%) | 100 |
17 Mar 2023 | USD | 8.996 | 8.996 | 8.996 | 8.996 | 8.996 | -0.109 (-1.20%) | 100 |
16 Mar 2023 | USD | 9.05 | 9.105 | 9.05 | 9.105 | 9.105 | +0.059 (+0.65%) | 600 |
15 Mar 2023 | USD | 9.09 | 9.12 | 9.046 | 9.046 | 9.046 | -0.092 (-1.01%) | 3,600 |
14 Mar 2023 | USD | 9.138 | 9.138 | 9.138 | 9.138 | 9.138 | +0.071 (+0.78%) | 100 |
13 Mar 2023 | USD | 8.95 | 9.129 | 8.94 | 9.067 | 9.067 | -0.093 (-1.02%) | 3,500 |
10 Mar 2023 | USD | 10.03 | 10.03 | 9.16 | 9.16 | 9.16 | -0.115 (-1.24%) | 6,103 |
9 Mar 2023 | USD | 9.36 | 9.36 | 9.275 | 9.275 | 9.275 | -0.1 (-1.07%) | 1,100 |
8 Mar 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.01 (-0.11%) | 100 |
7 Mar 2023 | USD | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | -0.025 (-0.27%) | 100 |
6 Mar 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 100 |