Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.1 (+1.07%) | 100 |
2 Mar 2023 | USD | 9.257 | 9.32 | 9.257 | 9.32 | 9.32 | 0.0 (0.0%) | 6,100 |
1 Mar 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.035 (-0.37%) | 100 |
28 Feb 2023 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.015 (-0.16%) | 100 |
27 Feb 2023 | USD | 9.383 | 9.42 | 9.35 | 9.37 | 9.37 | -0.075 (-0.79%) | 600 |
24 Feb 2023 | USD | 9.469 | 9.49 | 9.445 | 9.445 | 9.445 | -0.025 (-0.26%) | 5,600 |
23 Feb 2023 | USD | 9.59 | 9.59 | 9.44 | 9.47 | 9.47 | +0.03 (+0.32%) | 3,500 |
22 Feb 2023 | USD | 9.402 | 9.44 | 9.402 | 9.44 | 9.44 | +0.035 (+0.37%) | 500 |
21 Feb 2023 | USD | 9.93 | 9.93 | 9.405 | 9.405 | 9.405 | -0.06 (-0.63%) | 200 |
17 Feb 2023 | USD | 9.496 | 9.496 | 9.465 | 9.465 | 9.465 | -0.026 (-0.27%) | 6,000 |
16 Feb 2023 | USD | 9.54 | 9.54 | 9.491 | 9.491 | 9.491 | -0.059 (-0.62%) | 200 |
15 Feb 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.078 (+0.82%) | 700 |
14 Feb 2023 | USD | 9.5 | 9.5 | 9.472 | 9.472 | 9.472 | +0.027 (+0.29%) | 100 |
13 Feb 2023 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | +0.025 (+0.27%) | 100 |
10 Feb 2023 | USD | 9.44 | 9.44 | 9.405 | 9.42 | 9.42 | +0.005 (+0.05%) | 1,000 |
9 Feb 2023 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.03 (-0.32%) | 100 |
8 Feb 2023 | USD | 9.44 | 9.445 | 9.44 | 9.445 | 9.445 | -0.055 (-0.58%) | 1,000 |
7 Feb 2023 | USD | 9.5 | 9.5 | 9.47 | 9.5 | 9.5 | +0.079 (+0.84%) | 1,000 |
6 Feb 2023 | USD | 9.421 | 9.421 | 9.421 | 9.421 | 9.421 | -0.028 (-0.30%) | 100 |
3 Feb 2023 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.036 (-0.38%) | 100 |
2 Feb 2023 | USD | 9.45 | 9.485 | 9.45 | 9.485 | 9.485 | +0.05 (+0.53%) | 2,100 |
1 Feb 2023 | USD | 9.41 | 9.435 | 9.41 | 9.435 | 9.435 | +0.06 (+0.64%) | 300 |
31 Jan 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.015 (+0.16%) | 31 |
30 Jan 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.003 (-0.03%) | 100 |
27 Jan 2023 | USD | 9.38 | 9.42 | 9.3625 | 9.3625 | 9.3625 | +0.007 (+0.08%) | 641 |
26 Jan 2023 | USD | 9.41 | 9.41 | 9.355 | 9.355 | 9.355 | +0.008 (+0.09%) | 300 |
25 Jan 2023 | USD | 10.13 | 10.13 | 9.345 | 9.347 | 9.347 | -0.033 (-0.35%) | 500 |
24 Jan 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.015 (-0.16%) | 100 |
23 Jan 2023 | USD | 9.34 | 9.395 | 9.339 | 9.395 | 9.395 | +0.115 (+1.24%) | 4,200 |
20 Jan 2023 | USD | 9.2798 | 9.2798 | 9.2798 | 9.2798 | 9.2798 | +0.08 (+0.87%) | 106 |