Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
18 Jan 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 100 |
17 Jan 2023 | USD | 9.36 | 9.36 | 9.32 | 9.32 | 9.32 | +0.005 (+0.05%) | 600 |
13 Jan 2023 | USD | 9.31 | 9.315 | 9.31 | 9.315 | 9.315 | +0.006 (+0.06%) | 100 |
12 Jan 2023 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | +0.064 (+0.69%) | 100 |
11 Jan 2023 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.013 (+0.14%) | 100 |
10 Jan 2023 | USD | 9.232 | 9.232 | 9.232 | 9.232 | 9.232 | +0.067 (+0.73%) | 100 |
9 Jan 2023 | USD | 9.165 | 9.165 | 9.165 | 9.165 | 9.165 | +0.079 (+0.87%) | 100 |
6 Jan 2023 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.101 (+1.12%) | 100 |
5 Jan 2023 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.05 (-0.55%) | 100 |
4 Jan 2023 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.1 (+1.12%) | 100 |
3 Jan 2023 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.105 (-1.16%) | 100 |
30 Dec 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.025 (+0.28%) | 4 |
29 Dec 2022 | USD | 8.88 | 9.015 | 8.88 | 9.015 | 9.015 | +0.165 (+1.86%) | 2,000 |
28 Dec 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.073 (-0.82%) | 100 |
27 Dec 2022 | USD | 8.923 | 8.923 | 8.923 | 8.923 | 8.923 | -0.042 (-0.47%) | 100 |
23 Dec 2022 | USD | 8.99 | 8.99 | 8.965 | 8.965 | 8.965 | -0.02 (-0.22%) | 100 |
22 Dec 2022 | USD | 9.022 | 9.022 | 8.985 | 8.985 | 8.985 | -0.11 (-1.21%) | 200 |
21 Dec 2022 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.053 (+0.59%) | 0 |
20 Dec 2022 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | -0.028 (-0.31%) | 100 |
19 Dec 2022 | USD | 9.12 | 9.15 | 9.07 | 9.07 | 9.07 | -0.09 (-0.98%) | 3,200 |
16 Dec 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
15 Dec 2022 | USD | 9.202 | 9.22 | 9.202 | 9.22 | 9.22 | -0.31 (-3.25%) | 1,600 |
14 Dec 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 100 |
13 Dec 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.046 (+0.48%) | 100 |
12 Dec 2022 | USD | 9.504 | 9.504 | 9.504 | 9.504 | 9.504 | +0.099 (+1.05%) | 0 |
9 Dec 2022 | USD | 9.45 | 9.45 | 9.405 | 9.405 | 9.405 | -0.025 (-0.27%) | 100 |
8 Dec 2022 | USD | 9.39 | 9.43 | 9.38 | 9.43 | 9.43 | +0.02 (+0.21%) | 1,300 |
7 Dec 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.004 (-0.04%) | 100 |
6 Dec 2022 | USD | 9.484 | 9.484 | 9.353 | 9.414 | 9.414 | -0.102 (-1.07%) | 1,400 |