Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | -0.114 (-1.18%) | 100 |
2 Dec 2022 | USD | 9.62 | 9.69 | 9.62 | 9.63 | 9.63 | -0.042 (-0.43%) | 1,500 |
1 Dec 2022 | USD | 9.672 | 9.672 | 9.672 | 9.672 | 9.672 | +0.021 (+0.22%) | 100 |
30 Nov 2022 | USD | 9.651 | 9.651 | 9.651 | 9.651 | 9.651 | +0.133 (+1.40%) | 100 |
29 Nov 2022 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | +0.018 (+0.19%) | 100 |
28 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.095 (-0.99%) | 100 |
25 Nov 2022 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | +0.001 (+0.01%) | 0 |
23 Nov 2022 | USD | 9.64 | 9.64 | 9.594 | 9.594 | 9.594 | +0.069 (+0.72%) | 1,100 |
22 Nov 2022 | USD | 9.46 | 9.525 | 9.46 | 9.525 | 9.525 | +0.117 (+1.24%) | 800 |
21 Nov 2022 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | -0.048 (-0.51%) | 100 |
18 Nov 2022 | USD | 9.45 | 9.456 | 9.45 | 9.456 | 9.456 | +0.011 (+0.12%) | 100 |
17 Nov 2022 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.018 (-0.19%) | 0 |
16 Nov 2022 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | -0.177 (-1.84%) | 0 |
15 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.115 (+1.21%) | 500 |
14 Nov 2022 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | -0.054 (-0.56%) | 100 |
11 Nov 2022 | USD | 9.55 | 9.579 | 9.55 | 9.579 | 9.579 | +0.149 (+1.58%) | 100 |
10 Nov 2022 | USD | 9.19 | 9.43 | 9.19 | 9.43 | 9.43 | +0.3 (+3.29%) | 100 |
9 Nov 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.145 (-1.56%) | 100 |
8 Nov 2022 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.02 (+0.22%) | 100 |
7 Nov 2022 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 9.255 | +0.069 (+0.75%) | 100 |
4 Nov 2022 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 9.186 | -0.019 (-0.21%) | 100 |
3 Nov 2022 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.08 (-0.86%) | 100 |
2 Nov 2022 | USD | 9.48 | 9.48 | 9.285 | 9.285 | 9.285 | -0.254 (-2.66%) | 1,600 |
1 Nov 2022 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.014 (+0.15%) | 100 |
31 Oct 2022 | USD | 9.53 | 9.53 | 9.525 | 9.525 | 9.525 | 0.0 (0.0%) | 1,400 |
28 Oct 2022 | USD | 9.5 | 9.56 | 9.5 | 9.525 | 9.525 | +0.105 (+1.11%) | 700 |
27 Oct 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.014 (-0.15%) | 100 |
26 Oct 2022 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | -0.006 (-0.06%) | 100 |
25 Oct 2022 | USD | 9.4 | 9.44 | 9.39 | 9.44 | 9.44 | +0.15 (+1.61%) | 1,300 |
24 Oct 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.024 (+0.26%) | 100 |