Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.27 | 9.27 | 9.266 | 9.266 | 9.266 | 0.0 (0.0%) | 500 |
20 Oct 2022 | USD | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | -0.005 (-0.05%) | 100 |
19 Oct 2022 | USD | 9.59 | 9.59 | 9.271 | 9.271 | 9.271 | -0.069 (-0.74%) | 11,500 |
18 Oct 2022 | USD | 9.4 | 9.4 | 9.34 | 9.34 | 9.34 | +0.016 (+0.17%) | 500 |
17 Oct 2022 | USD | 10.14 | 10.14 | 9.324 | 9.324 | 9.324 | -0.066 (-0.70%) | 800 |
14 Oct 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 300 |
13 Oct 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.086 (+0.92%) | 100 |
12 Oct 2022 | USD | 9.4 | 9.4 | 9.354 | 9.354 | 9.354 | -0.001 (-0.01%) | 1,000 |
11 Oct 2022 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | -0.092 (-0.97%) | 100 |
10 Oct 2022 | USD | 9.46 | 9.46 | 9.43 | 9.447 | 9.447 | -0.11 (-1.15%) | 700 |
7 Oct 2022 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | -0.117 (-1.21%) | 100 |
6 Oct 2022 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | -0.049 (-0.50%) | 100 |
5 Oct 2022 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.024 (-0.25%) | 100 |
4 Oct 2022 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.152 (+1.58%) | 500 |
3 Oct 2022 | USD | 9.602 | 9.602 | 9.582 | 9.595 | 9.595 | +0.124 (+1.31%) | 300 |
30 Sep 2022 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | -0.004 (-0.04%) | 100 |
29 Sep 2022 | USD | 9.45 | 9.475 | 9.45 | 9.475 | 9.475 | -0.095 (-0.99%) | 600 |
28 Sep 2022 | USD | 9.67 | 9.67 | 9.57 | 9.57 | 9.57 | +0.102 (+1.08%) | 600 |
27 Sep 2022 | USD | 9.468 | 9.468 | 9.468 | 9.468 | 9.468 | +0.038 (+0.40%) | 100 |
26 Sep 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.063 (-0.66%) | 300 |
23 Sep 2022 | USD | 9.53 | 9.55 | 9.493 | 9.493 | 9.493 | -0.087 (-0.91%) | 800 |
22 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 1 |
21 Sep 2022 | USD | 9.48 | 9.69 | 9.48 | 9.58 | 9.58 | -0.09 (-0.93%) | 800 |
20 Sep 2022 | USD | 9.715 | 9.715 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 200 |
19 Sep 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.03 (+0.31%) | 200 |
16 Sep 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.074 (-0.76%) | 100 |
15 Sep 2022 | USD | 9.79 | 9.81 | 9.75 | 9.764 | 9.764 | -0.096 (-0.97%) | 2,100 |
14 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.06 (+0.61%) | 2,700 |
13 Sep 2022 | USD | 10.02 | 10.02 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 2,400 |
12 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.055 (+0.56%) | 100 |