Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.49 | 9.62 | 9.49 | 9.61 | 9.61 | +0.06 (+0.63%) | 16,700 |
27 Jul 2022 | USD | 9.48 | 9.55 | 9.48 | 9.55 | 9.55 | -0.004 (-0.04%) | 13,302 |
26 Jul 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.057 (-0.59%) | 0 |
25 Jul 2022 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.025 (+0.26%) | 0 |
22 Jul 2022 | USD | 9.5856 | 9.5856 | 9.5856 | 9.5856 | 9.5856 | -0.014 (-0.15%) | 30 |
21 Jul 2022 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | -0.04 (-0.41%) | 1,772 |
20 Jul 2022 | USD | 9.55 | 9.65 | 9.54 | 9.64 | 9.64 | +0.08 (+0.84%) | 3,355 |
19 Jul 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.122 (+1.29%) | 1,600 |
18 Jul 2022 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | +0.073 (+0.78%) | 0 |
15 Jul 2022 | USD | 9.365 | 9.365 | 9.365 | 9.365 | 9.365 | +0.125 (+1.35%) | 100 |
14 Jul 2022 | USD | 9.19 | 9.25 | 9.19 | 9.24 | 9.24 | -0.13 (-1.39%) | 5,800 |
13 Jul 2022 | USD | 9.37 | 9.37 | 9.36 | 9.37 | 9.37 | +0.08 (+0.86%) | 6,376 |
12 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.035 (-0.38%) | 0 |
11 Jul 2022 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.084 (-0.89%) | 200 |
8 Jul 2022 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.005 (+0.06%) | 100 |
7 Jul 2022 | USD | 9.43 | 9.43 | 9.39 | 9.4036 | 9.4036 | +0.081 (+0.86%) | 490 |
6 Jul 2022 | USD | 9.323 | 9.323 | 9.323 | 9.323 | 9.323 | +0.008 (+0.09%) | 0 |
5 Jul 2022 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.028 (+0.30%) | 100 |
1 Jul 2022 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | +0.038 (+0.41%) | 7 |
30 Jun 2022 | USD | 9.2493 | 9.2493 | 9.2493 | 9.2493 | 9.2493 | -0.045 (-0.48%) | 10 |
29 Jun 2022 | USD | 9.294 | 9.294 | 9.294 | 9.294 | 9.294 | -0.037 (-0.40%) | 0 |
28 Jun 2022 | USD | 9.331 | 9.331 | 9.331 | 9.331 | 9.331 | -0.069 (-0.73%) | 100 |
27 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.005 (+0.05%) | 100 |
24 Jun 2022 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 9.395 | +0.115 (+1.24%) | 4 |
23 Jun 2022 | USD | 9.2801 | 9.2801 | 9.2801 | 9.2801 | 9.2801 | +0.014 (+0.15%) | 60 |
22 Jun 2022 | USD | 9.2662 | 9.2662 | 9.2662 | 9.2662 | 9.2662 | +0.028 (+0.31%) | 144 |
21 Jun 2022 | USD | 9.29 | 9.29 | 9.238 | 9.238 | 9.238 | +0.054 (+0.59%) | 200 |
17 Jun 2022 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | +0.129 (+1.42%) | 1 |
16 Jun 2022 | USD | 9.06 | 9.07 | 9.05 | 9.055 | 9.055 | -0.125 (-1.36%) | 500 |
15 Jun 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 1,500 |