| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 10.288 | 10.288 | 10.176 | 10.176 | 10.176 | -0.029 (-0.28%) | 100 |
| 6 Aug 2024 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.052 (+0.51%) | 100 |
| 5 Aug 2024 | USD | 10.24 | 10.24 | 9.98 | 10.153 | 10.153 | -0.121 (-1.17%) | 2,900 |
| 2 Aug 2024 | USD | 10.24 | 10.2737 | 10.24 | 10.2737 | 10.2737 | -0.071 (-0.69%) | 3,195 |
| 1 Aug 2024 | USD | 10.35 | 10.35 | 10.345 | 10.345 | 10.345 | -0.075 (-0.72%) | 200 |
| 31 Jul 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.038 (+0.37%) | 100 |
| 30 Jul 2024 | USD | 10.34 | 10.382 | 10.34 | 10.382 | 10.382 | +0.027 (+0.26%) | 400 |
| 29 Jul 2024 | USD | 10.339 | 10.355 | 10.339 | 10.355 | 10.355 | +0.029 (+0.28%) | 400 |
| 26 Jul 2024 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | +0.06 (+0.58%) | 100 |
| 25 Jul 2024 | USD | 10.27 | 10.27 | 10.266 | 10.266 | 10.266 | +0.063 (+0.62%) | 500 |
| 24 Jul 2024 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | -0.095 (-0.92%) | 100 |
| 23 Jul 2024 | USD | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | +0.023 (+0.22%) | 200 |
| 22 Jul 2024 | USD | 10.23 | 10.275 | 10.23 | 10.275 | 10.275 | +0.065 (+0.64%) | 400 |
| 19 Jul 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.035 (-0.34%) | 997 |
| 18 Jul 2024 | USD | 10.3299 | 10.3299 | 10.245 | 10.245 | 10.245 | -0.055 (-0.53%) | 351 |
| 17 Jul 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 500 |
| 16 Jul 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.139 (+1.37%) | 100 |
| 15 Jul 2024 | USD | 10.151 | 10.151 | 10.151 | 10.151 | 10.151 | -0.031 (-0.30%) | 100 |
| 12 Jul 2024 | USD | 10.2 | 10.22 | 10.182 | 10.182 | 10.182 | +0.049 (+0.48%) | 900 |
| 11 Jul 2024 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.145 (+1.45%) | 100 |
| 10 Jul 2024 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.038 (+0.38%) | 100 |
| 9 Jul 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.018 (-0.18%) | 200 |
| 8 Jul 2024 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.021 (+0.21%) | 100 |
| 5 Jul 2024 | USD | 9.93 | 9.947 | 9.93 | 9.947 | 9.947 | +0.009 (+0.09%) | 500 |
| 3 Jul 2024 | USD | 9.9 | 9.967 | 9.9 | 9.938 | 9.938 | +0.05 (+0.51%) | 900 |
| 2 Jul 2024 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.011 (+0.11%) | 100 |
| 1 Jul 2024 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.037 (-0.38%) | 100 |
| 28 Jun 2024 | USD | 9.9144 | 9.9144 | 9.9144 | 9.9144 | 9.9144 | +0.025 (+0.25%) | 1 |
| 27 Jun 2024 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | +0.05 (+0.51%) | 0 |
| 26 Jun 2024 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 500 |
