Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 1,600 |
13 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.215 (-2.28%) | 100 |
10 Jun 2022 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.093 (-0.98%) | 100 |
9 Jun 2022 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | -0.067 (-0.70%) | 100 |
8 Jun 2022 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.035 (-0.36%) | 32 |
7 Jun 2022 | USD | 9.58 | 9.64 | 9.58 | 9.64 | 9.64 | +0.015 (+0.16%) | 200 |
6 Jun 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.015 (-0.16%) | 0 |
3 Jun 2022 | USD | 9.64 | 9.64 | 9.63 | 9.64 | 9.64 | -0.08 (-0.82%) | 1,632 |
2 Jun 2022 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.105 (+1.10%) | 4,000 |
1 Jun 2022 | USD | 9.639 | 9.6428 | 9.6147 | 9.6147 | 9.6147 | -0.045 (-0.47%) | 301 |
31 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.038 (+0.39%) | 2,500 |
27 May 2022 | USD | 9.59 | 9.635 | 9.59 | 9.622 | 9.622 | +0.102 (+1.07%) | 4,000 |
26 May 2022 | USD | 9.556 | 9.556 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 300 |
25 May 2022 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | +0.092 (+0.98%) | 4,100 |
24 May 2022 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | -0.085 (-0.90%) | 100 |
23 May 2022 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | +0.036 (+0.38%) | 0 |
20 May 2022 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | -0.008 (-0.09%) | 100 |
19 May 2022 | USD | 9.4551 | 9.4551 | 9.4551 | 9.4551 | 9.4551 | -0.016 (-0.17%) | 0 |
18 May 2022 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | -0.041 (-0.43%) | 105 |
17 May 2022 | USD | 9.44 | 9.512 | 9.44 | 9.512 | 9.512 | +0.062 (+0.66%) | 5,900 |
16 May 2022 | USD | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | +0.036 (+0.38%) | 5,700 |
13 May 2022 | USD | 9.43 | 9.445 | 9.41 | 9.414 | 9.414 | -0.016 (-0.17%) | 6,000 |
12 May 2022 | USD | 9.33 | 9.43 | 9.29 | 9.43 | 9.43 | +0.01 (+0.11%) | 17,200 |
11 May 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.054 (-0.57%) | 11,501 |
10 May 2022 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | -0.013 (-0.14%) | 0 |
9 May 2022 | USD | 9.487 | 9.487 | 9.487 | 9.487 | 9.487 | -0.183 (-1.89%) | 0 |
6 May 2022 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | -0.051 (-0.53%) | 0 |
5 May 2022 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.072 (-0.74%) | 0 |
4 May 2022 | USD | 9.79 | 9.793 | 9.79 | 9.793 | 9.793 | +0.043 (+0.44%) | 100 |
3 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |