| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 9.77 | 9.77 | 9.7092 | 9.7092 | 9.7092 | -0.033 (-0.34%) | 103 |
| 28 Apr 2022 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | +0.035 (+0.36%) | 1 |
| 27 Apr 2022 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | -0.033 (-0.34%) | 1 |
| 26 Apr 2022 | USD | 9.81 | 9.81 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 100 |
| 25 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.021 (+0.21%) | 2,500 |
| 22 Apr 2022 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.021 (-0.21%) | 0 |
| 21 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 1 |
| 20 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.045 (+0.46%) | 2,100 |
| 19 Apr 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.01 (+0.10%) | 100 |
| 18 Apr 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.025 (-0.25%) | 100 |
| 14 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 100 |
| 13 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.066 (+0.67%) | 500 |
| 12 Apr 2022 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | -0.042 (-0.42%) | 100 |
| 11 Apr 2022 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.001 (+0.01%) | 0 |
| 8 Apr 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | -0.009 (-0.09%) | 100 |
| 7 Apr 2022 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | -0.013 (-0.13%) | 3 |
| 6 Apr 2022 | USD | 9.917 | 9.917 | 9.917 | 9.917 | 9.917 | -0.048 (-0.48%) | 0 |
| 5 Apr 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.026 (-0.26%) | 100 |
| 4 Apr 2022 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.026 (+0.26%) | 100 |
| 1 Apr 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.045 (+0.45%) | 100 |
| 31 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 300 |
| 30 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.035 (-0.35%) | 364 |
| 29 Mar 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.025 (+0.25%) | 0 |
| 28 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.006 (-0.06%) | 100 |
| 25 Mar 2022 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.002 (-0.02%) | 100 |
| 24 Mar 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | +0.033 (+0.33%) | 0 |
| 23 Mar 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.02 (-0.20%) | 100 |
| 22 Mar 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.03 (+0.30%) | 100 |
| 21 Mar 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.016 (+0.16%) | 100 |
| 18 Mar 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.045 (+0.45%) | 100 |
