Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | +0.042 (+0.42%) | 5 |
16 Mar 2022 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | +0.056 (+0.57%) | 0 |
15 Mar 2022 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | +0.057 (+0.58%) | 100 |
14 Mar 2022 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.047 (-0.48%) | 100 |
11 Mar 2022 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | -0.049 (-0.50%) | 1 |
10 Mar 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.026 (-0.26%) | 9 |
9 Mar 2022 | USD | 9.9399 | 9.94 | 9.8806 | 9.8806 | 9.8806 | +0.111 (+1.13%) | 1,101 |
8 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.009 (+0.09%) | 3,800 |
7 Mar 2022 | USD | 9.86 | 9.869 | 9.761 | 9.761 | 9.761 | -0.092 (-0.93%) | 800 |
4 Mar 2022 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.043 (+0.44%) | 100 |
3 Mar 2022 | USD | 9.88 | 9.88 | 9.81 | 9.81 | 9.81 | -0.141 (-1.42%) | 38,400 |
2 Mar 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.037 (+0.37%) | 0 |
1 Mar 2022 | USD | 9.9141 | 9.9141 | 9.9141 | 9.9141 | 9.9141 | -0.084 (-0.84%) | 4 |
28 Feb 2022 | USD | 9.9976 | 9.9976 | 9.9976 | 9.9976 | 9.9976 | +0.03 (+0.31%) | 0 |
25 Feb 2022 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | +0.072 (+0.73%) | 0 |
24 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.05 (+0.51%) | 100 |
23 Feb 2022 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.075 (-0.76%) | 100 |
22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 0 |
18 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.025 (-0.25%) | 100 |
17 Feb 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.096 (-0.95%) | 100 |
16 Feb 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.036 (+0.36%) | 1 |
15 Feb 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.055 (+0.55%) | 0 |
14 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.042 (-0.42%) | 100 |
11 Feb 2022 | USD | 10.09 | 10.09 | 10.02 | 10.022 | 10.022 | -0.074 (-0.73%) | 1,900 |
10 Feb 2022 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.013 (+0.13%) | 0 |
9 Feb 2022 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.103 (+1.03%) | 0 |
8 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.001 (-0.01%) | 3,600 |
7 Feb 2022 | USD | 9.93 | 9.981 | 9.93 | 9.981 | 9.981 | +0.017 (+0.17%) | 200 |
4 Feb 2022 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.03 (+0.30%) | 0 |
3 Feb 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.068 (-0.68%) | 0 |