| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | -0.023 (-0.23%) | 100 |
| 1 Feb 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.051 (+0.51%) | 100 |
| 31 Jan 2022 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.104 (+1.05%) | 100 |
| 28 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.056 (+0.57%) | 0 |
| 27 Jan 2022 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.005 (-0.05%) | 0 |
| 26 Jan 2022 | USD | 9.82 | 9.82 | 9.819 | 9.819 | 9.819 | +0.007 (+0.07%) | 1,000 |
| 25 Jan 2022 | USD | 9.8121 | 9.8121 | 9.8121 | 9.8121 | 9.8121 | -0.131 (-1.31%) | 1 |
| 24 Jan 2022 | USD | 9.9428 | 9.9428 | 9.9428 | 9.9428 | 9.9428 | +0.028 (+0.28%) | 1 |
| 21 Jan 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.039 (-0.39%) | 0 |
| 20 Jan 2022 | USD | 9.9 | 9.954 | 9.9 | 9.954 | 9.954 | +0.014 (+0.14%) | 1,000 |
| 19 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.021 (+0.21%) | 0 |
| 18 Jan 2022 | USD | 9.919 | 9.919 | 9.919 | 9.919 | 9.919 | -0.088 (-0.88%) | 100 |
| 14 Jan 2022 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | +0.002 (+0.02%) | 0 |
| 13 Jan 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.023 (-0.23%) | 100 |
| 12 Jan 2022 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | -0.034 (-0.34%) | 0 |
| 11 Jan 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.005 (+0.05%) | 100 |
| 10 Jan 2022 | USD | 10.08 | 10.08 | 10.057 | 10.057 | 10.057 | -0.016 (-0.16%) | 400 |
| 7 Jan 2022 | USD | 10.076 | 10.076 | 10.073 | 10.073 | 10.073 | -0.012 (-0.12%) | 500 |
| 6 Jan 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.003 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 10.15 | 10.15 | 10.08 | 10.082 | 10.082 | -0.108 (-1.06%) | 800 |
| 4 Jan 2022 | USD | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | +0.025 (+0.24%) | 4,862 |
| 3 Jan 2022 | USD | 10.1653 | 10.1653 | 10.1653 | 10.1653 | 10.1653 | +0.022 (+0.22%) | 1 |
| 31 Dec 2021 | USD | 10.143 | 10.143 | 10.143 | 10.143 | 10.143 | -0.015 (-0.15%) | 0 |
| 30 Dec 2021 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | +0.028 (+0.28%) | 100 |
| 29 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.019 (-0.19%) | 100 |
| 27 Dec 2021 | USD | 10.12 | 10.129 | 10.12 | 10.129 | 10.129 | -0.007 (-0.07%) | 100 |
| 23 Dec 2021 | USD | 10.21 | 10.21 | 10.136 | 10.136 | 10.136 | +0.011 (+0.11%) | 1,700 |
| 22 Dec 2021 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.075 (+0.75%) | 1,200 |
| 21 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.024 (+0.24%) | 0 |
