| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10 | 10.026 | 10 | 10.026 | 10.026 | -0.023 (-0.23%) | 600 |
| 17 Dec 2021 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.03 (+0.30%) | 100 |
| 16 Dec 2021 | USD | 10.05 | 10.05 | 10.019 | 10.019 | 10.019 | -0.021 (-0.21%) | 1,300 |
| 15 Dec 2021 | USD | 10.16 | 10.16 | 10.04 | 10.04 | 10.04 | +0.015 (+0.15%) | 400 |
| 14 Dec 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.02 (-0.20%) | 0 |
| 13 Dec 2021 | USD | 10.07 | 10.07 | 10.045 | 10.045 | 10.045 | -0.065 (-0.64%) | 1,200 |
| 10 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.035 (-0.34%) | 0 |
| 9 Dec 2021 | USD | 10.12 | 10.145 | 10.12 | 10.145 | 10.145 | -0.054 (-0.53%) | 1,200 |
| 8 Dec 2021 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | +0.07 (+0.69%) | 15 |
| 7 Dec 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.089 (+0.89%) | 300 |
| 6 Dec 2021 | USD | 10.0408 | 10.0408 | 10.0408 | 10.0408 | 10.0408 | +0.035 (+0.35%) | 0 |
| 3 Dec 2021 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.01 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 10.02 | 10.02 | 9.97 | 9.996 | 9.996 | -0.009 (-0.09%) | 5,300 |
| 1 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.02 (-0.20%) | 0 |
| 30 Nov 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.02 (-0.20%) | 100 |
| 29 Nov 2021 | USD | 10.04 | 10.045 | 10.03 | 10.045 | 10.045 | -0.058 (-0.57%) | 2,500 |
| 26 Nov 2021 | USD | 10.09 | 10.103 | 10.08 | 10.103 | 10.103 | -0.072 (-0.71%) | 2,500 |
| 24 Nov 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.01 (+0.10%) | 100 |
| 23 Nov 2021 | USD | 10.06 | 10.165 | 10.06 | 10.165 | 10.165 | +0.013 (+0.13%) | 2,600 |
| 22 Nov 2021 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.04 (-0.39%) | 0 |
| 19 Nov 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.028 (-0.27%) | 100 |
| 18 Nov 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 100 |
| 17 Nov 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.055 (-0.53%) | 2,400 |
| 16 Nov 2021 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | -0.077 (-0.74%) | 4 |
| 15 Nov 2021 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.042 (+0.40%) | 93 |
| 12 Nov 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.045 (-0.43%) | 4,800 |
| 11 Nov 2021 | USD | 10.4 | 10.425 | 10.39 | 10.425 | 10.425 | +0.007 (+0.07%) | 2,400 |
| 10 Nov 2021 | USD | 10.45 | 10.45 | 10.4179 | 10.4179 | 10.4179 | +0.047 (+0.45%) | 1,213 |
| 9 Nov 2021 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.019 (-0.18%) | 100 |
| 8 Nov 2021 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 2,900 |
