| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.005 (+0.05%) | 2,400 |
| 4 Nov 2021 | USD | 10.45 | 10.45 | 10.395 | 10.395 | 10.395 | -0.105 (-1%) | 2,387 |
| 3 Nov 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.025 (+0.24%) | 100 |
| 2 Nov 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.035 (-0.33%) | 100 |
| 1 Nov 2021 | USD | 10.5 | 10.55 | 10.49 | 10.51 | 10.51 | +0.04 (+0.38%) | 3,600 |
| 29 Oct 2021 | USD | 10.397 | 10.47 | 10.397 | 10.47 | 10.47 | +0.054 (+0.52%) | 4,700 |
| 28 Oct 2021 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | -0.004 (-0.04%) | 100 |
| 27 Oct 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.1 (+0.97%) | 100 |
| 26 Oct 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.108 (-1.04%) | 2,421 |
| 25 Oct 2021 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | +0.069 (+0.66%) | 6 |
| 22 Oct 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.029 (+0.28%) | 100 |
| 21 Oct 2021 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.054 (-0.52%) | 2,400 |
| 20 Oct 2021 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.035 (+0.34%) | 100 |
| 19 Oct 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.027 (-0.26%) | 726 |
| 18 Oct 2021 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | -0.015 (-0.14%) | 53 |
| 15 Oct 2021 | USD | 10.39 | 10.4 | 10.39 | 10.392 | 10.392 | -0.035 (-0.34%) | 200 |
| 14 Oct 2021 | USD | 10.41 | 10.427 | 10.39 | 10.427 | 10.427 | -0.033 (-0.32%) | 2,400 |
| 13 Oct 2021 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | +0.005 (+0.05%) | 200 |
| 12 Oct 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | +0.005 (+0.05%) | 3 |
| 11 Oct 2021 | USD | 10.4499 | 10.4499 | 10.4499 | 10.4499 | 10.4499 | -0.001 (-0.01%) | 3 |
| 8 Oct 2021 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.007 (-0.07%) | 100 |
| 7 Oct 2021 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | -0.012 (-0.11%) | 100 |
| 6 Oct 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
| 5 Oct 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.005 (+0.05%) | 11 |
| 4 Oct 2021 | USD | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 10.4646 | -0.015 (-0.15%) | 7 |
| 1 Oct 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 100 |
| 30 Sep 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 100 |
| 29 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.031 (-0.30%) | 100 |
| 28 Sep 2021 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | +0.028 (+0.27%) | 2 |
| 27 Sep 2021 | USD | 10.51 | 10.51 | 10.4529 | 10.4529 | 10.4529 | +0.029 (+0.28%) | 229 |
