Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 10.49 | 10.49 | 10.424 | 10.424 | 10.424 | -0.006 (-0.06%) | 500 |
23 Sep 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.015 (+0.14%) | 100 |
22 Sep 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.014 (-0.13%) | 100 |
21 Sep 2021 | USD | 10.45 | 10.45 | 10.429 | 10.429 | 10.429 | -0.052 (-0.50%) | 100 |
20 Sep 2021 | USD | 10.5 | 10.5 | 10.481 | 10.481 | 10.481 | 0.0 (0.0%) | 500 |