Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 9.92 | 9.93 | 9.845 | 9.845 | 9.845 | -0.041 (-0.41%) | 1,100 |
24 Jun 2024 | USD | 9.822 | 9.886 | 9.822 | 9.886 | 9.886 | +0.061 (+0.62%) | 900 |
21 Jun 2024 | USD | 9.8 | 9.87 | 9.8 | 9.825 | 9.825 | +0.034 (+0.35%) | 1,500 |
20 Jun 2024 | USD | 9.731 | 9.791 | 9.731 | 9.791 | 9.791 | +0.035 (+0.36%) | 200 |
18 Jun 2024 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.013 (-0.13%) | 100 |
17 Jun 2024 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.022 (+0.23%) | 0 |
14 Jun 2024 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.009 (-0.09%) | 100 |
13 Jun 2024 | USD | 9.91 | 9.91 | 9.74 | 9.756 | 9.756 | -0.107 (-1.08%) | 1,500 |
12 Jun 2024 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.063 (+0.64%) | 0 |
11 Jun 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.021 (-0.21%) | 100 |
10 Jun 2024 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | -0.034 (-0.35%) | 0 |
7 Jun 2024 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.015 (-0.15%) | 0 |
6 Jun 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.005 (-0.05%) | 1,274 |
5 Jun 2024 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.045 (+0.46%) | 100 |
4 Jun 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.025 (-0.25%) | 100 |
3 Jun 2024 | USD | 9.86 | 9.86 | 9.855 | 9.855 | 9.855 | +0.001 (+0.01%) | 400 |
31 May 2024 | USD | 9.8536 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | +0.083 (+0.85%) | 4 |
30 May 2024 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | +0.068 (+0.70%) | 94 |
29 May 2024 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 9.703 | -0.071 (-0.73%) | 100 |
28 May 2024 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | +0.002 (+0.02%) | 0 |
24 May 2024 | USD | 9.7716 | 9.7716 | 9.7716 | 9.7716 | 9.7716 | +0.041 (+0.42%) | 1 |
23 May 2024 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.085 (-0.87%) | 100 |
22 May 2024 | USD | 9.84 | 9.84 | 9.79 | 9.816 | 9.816 | -0.019 (-0.19%) | 4,500 |
21 May 2024 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 100 |
20 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.018 (-0.19%) | 100 |
17 May 2024 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | -0.037 (-0.37%) | 45 |
16 May 2024 | USD | 9.87 | 9.8851 | 9.87 | 9.8851 | 9.8851 | -0.01 (-0.10%) | 240 |
15 May 2024 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | -0.025 (-0.25%) | 4 |
14 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.065 (+0.66%) | 548 |
13 May 2024 | USD | 9.82 | 9.855 | 9.82 | 9.855 | 9.855 | +0.085 (+0.87%) | 992 |