Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 18,400 |
9 May 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 (+0.51%) | 100 |
8 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.025 (-0.25%) | 100 |
7 May 2024 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.015 (-0.15%) | 100 |
6 May 2024 | USD | 9.855 | 9.87 | 9.855 | 9.87 | 9.87 | +0.02 (+0.20%) | 600 |
3 May 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |
2 May 2024 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | +0.045 (+0.47%) | 100 |
1 May 2024 | USD | 9.7745 | 9.7745 | 9.7745 | 9.7745 | 9.7745 | +0.047 (+0.48%) | 6 |
30 Apr 2024 | USD | 9.7 | 9.7275 | 9.7 | 9.7275 | 9.7275 | -0.087 (-0.89%) | 160 |
29 Apr 2024 | USD | 9.79 | 9.815 | 9.79 | 9.815 | 9.815 | +0.055 (+0.56%) | 150 |
26 Apr 2024 | USD | 9.75 | 9.76 | 9.7 | 9.76 | 9.76 | +0.005 (+0.05%) | 1,200 |
25 Apr 2024 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.013 (-0.13%) | 100 |
24 Apr 2024 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.008 (-0.08%) | 100 |
23 Apr 2024 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.036 (+0.37%) | 100 |
22 Apr 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.043 (+0.44%) | 0 |
19 Apr 2024 | USD | 9.6979 | 9.6979 | 9.6972 | 9.6972 | 9.6972 | +0.022 (+0.23%) | 930 |
18 Apr 2024 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.01 (+0.10%) | 13 |
17 Apr 2024 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | -0.022 (-0.23%) | 100 |
16 Apr 2024 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.057 (-0.58%) | 100 |
15 Apr 2024 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | -0.046 (-0.47%) | 100 |
12 Apr 2024 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.17 (-1.71%) | 19 |
11 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.058 (+0.59%) | 600 |
10 Apr 2024 | USD | 9.89 | 9.902 | 9.89 | 9.902 | 9.902 | -0.076 (-0.76%) | 100 |
9 Apr 2024 | USD | 9.94 | 9.978 | 9.91 | 9.978 | 9.978 | +0.026 (+0.26%) | 700 |
8 Apr 2024 | USD | 9.95 | 9.975 | 9.95 | 9.952 | 9.952 | -0.017 (-0.17%) | 1,700 |
5 Apr 2024 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | +0.001 (+0.01%) | 100 |
4 Apr 2024 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.069 (-0.69%) | 36 |
3 Apr 2024 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.059 (+0.59%) | 100 |
2 Apr 2024 | USD | 9.94 | 9.978 | 9.94 | 9.978 | 9.978 | -0.137 (-1.35%) | 100 |
1 Apr 2024 | USD | 10.08 | 10.115 | 10.08 | 10.115 | 10.115 | +0.024 (+0.24%) | 200 |