Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.017 (+0.17%) | 100 |
27 Mar 2024 | USD | 10.023 | 10.074 | 10.023 | 10.074 | 10.074 | +0.084 (+0.84%) | 700 |
26 Mar 2024 | USD | 9.981 | 9.99 | 9.981 | 9.99 | 9.99 | -0.005 (-0.05%) | 200 |
25 Mar 2024 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.025 (+0.25%) | 100 |
22 Mar 2024 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.011 (-0.11%) | 100 |
21 Mar 2024 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.007 (+0.07%) | 3 |
20 Mar 2024 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | +0.075 (+0.76%) | 100 |
19 Mar 2024 | USD | 9.903 | 9.903 | 9.883 | 9.899 | 9.899 | +0.004 (+0.04%) | 1,900 |
18 Mar 2024 | USD | 9.88 | 9.895 | 9.82 | 9.895 | 9.895 | +0.007 (+0.07%) | 3,300 |
15 Mar 2024 | USD | 9.89 | 9.89 | 9.87 | 9.888 | 9.888 | +0.011 (+0.11%) | 600 |
14 Mar 2024 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.054 (-0.54%) | 0 |
13 Mar 2024 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.084 (-0.84%) | 100 |
12 Mar 2024 | USD | 10.019 | 10.019 | 9.99 | 10.015 | 10.015 | -0.03 (-0.30%) | 500 |
11 Mar 2024 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.03 (+0.30%) | 100 |
8 Mar 2024 | USD | 10.05 | 10.05 | 10.01 | 10.015 | 10.015 | -0.03 (-0.30%) | 25,300 |
7 Mar 2024 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.09 (+0.90%) | 100 |
6 Mar 2024 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.025 (+0.25%) | 100 |
5 Mar 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.026 (-0.26%) | 100 |
4 Mar 2024 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.039 (-0.39%) | 100 |
1 Mar 2024 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | +0.075 (+0.76%) | 100 |
29 Feb 2024 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | +0.06 (+0.61%) | 800 |
28 Feb 2024 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.065 (-0.65%) | 6,300 |
27 Feb 2024 | USD | 9.89 | 9.925 | 9.88 | 9.925 | 9.925 | +0.035 (+0.35%) | 600 |
26 Feb 2024 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 200 |
23 Feb 2024 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.015 (-0.15%) | 0 |
22 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.002 (+0.02%) | 100 |
21 Feb 2024 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.023 (-0.23%) | 100 |
20 Feb 2024 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.07 (-0.70%) | 1,300 |
16 Feb 2024 | USD | 10.04 | 10.06 | 10.011 | 10.011 | 10.011 | -0.04 (-0.40%) | 3,300 |
15 Feb 2024 | USD | 10 | 10.06 | 10 | 10.051 | 10.051 | +0.041 (+0.41%) | 3,300 |