Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.075 (+0.75%) | 600 |
13 Feb 2024 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.095 (-0.95%) | 100 |
12 Feb 2024 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.054 (+0.54%) | 49,900 |
9 Feb 2024 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.011 (+0.11%) | 100 |
8 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.035 (+0.35%) | 100 |
7 Feb 2024 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | -0.015 (-0.15%) | 22 |
6 Feb 2024 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.005 (+0.05%) | 47 |
5 Feb 2024 | USD | 9.99 | 9.99 | 9.85 | 9.94 | 9.94 | +0.002 (+0.02%) | 745 |
2 Feb 2024 | USD | 9.86 | 9.938 | 9.86 | 9.938 | 9.938 | -0.027 (-0.27%) | 1,300 |
1 Feb 2024 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.03 (+0.30%) | 100 |
31 Jan 2024 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.041 (-0.41%) | 100 |
30 Jan 2024 | USD | 9.998 | 9.998 | 9.976 | 9.976 | 9.976 | -0.032 (-0.32%) | 200 |
29 Jan 2024 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.012 (-0.12%) | 100 |
26 Jan 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
25 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 100 |
24 Jan 2024 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.005 (-0.05%) | 100 |
23 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 100 |
22 Jan 2024 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.02 (+0.20%) | 0 |
19 Jan 2024 | USD | 10.045 | 10.045 | 10.025 | 10.025 | 10.025 | +0.01 (+0.10%) | 500 |
18 Jan 2024 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 100 |
17 Jan 2024 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.011 (-0.11%) | 200 |
16 Jan 2024 | USD | 10.05 | 10.05 | 10.011 | 10.011 | 10.011 | -0.059 (-0.59%) | 400 |
12 Jan 2024 | USD | 10.15 | 10.16 | 10.04 | 10.07 | 10.07 | -0.017 (-0.17%) | 800 |
11 Jan 2024 | USD | 10.073 | 10.087 | 10.04 | 10.087 | 10.087 | -0.023 (-0.23%) | 700 |
10 Jan 2024 | USD | 10.11 | 10.11 | 10.06 | 10.11 | 10.11 | +0.013 (+0.13%) | 5,100 |
9 Jan 2024 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.018 (-0.18%) | 100 |
8 Jan 2024 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.011 (+0.11%) | 100 |
5 Jan 2024 | USD | 10.146 | 10.146 | 10.104 | 10.104 | 10.104 | +0.009 (+0.09%) | 800 |
4 Jan 2024 | USD | 10.12 | 10.15 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 50,800 |
3 Jan 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.026 (-0.26%) | 100 |