| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 10.18 | 10.18 | 10.116 | 10.116 | 10.116 | -0.064 (-0.63%) | 200 |
| 29 Dec 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.025 (+0.25%) | 100 |
| 28 Dec 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.001 (+0.01%) | 100 |
| 27 Dec 2023 | USD | 10.155 | 10.155 | 10.1 | 10.154 | 10.154 | +0.004 (+0.04%) | 1,200 |
| 26 Dec 2023 | USD | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | +0.014 (+0.14%) | 100 |
| 22 Dec 2023 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 10.136 | -0.054 (-0.53%) | 100 |
| 21 Dec 2023 | USD | 10.19 | 10.2 | 10.17 | 10.19 | 10.19 | +0.068 (+0.67%) | 3,800 |
| 20 Dec 2023 | USD | 10.18 | 10.2 | 10.122 | 10.122 | 10.122 | -0.058 (-0.57%) | 1,300 |
| 19 Dec 2023 | USD | 10.11 | 10.18 | 10.11 | 10.18 | 10.18 | +0.06 (+0.59%) | 300 |
| 18 Dec 2023 | USD | 10.14 | 10.26 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 900 |
| 15 Dec 2023 | USD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | -0.001 (-0.01%) | 2,000 |
| 14 Dec 2023 | USD | 10.9 | 10.9 | 10.141 | 10.141 | 10.141 | -0.016 (-0.16%) | 800 |
| 13 Dec 2023 | USD | 10.157 | 10.157 | 10.157 | 10.157 | 10.157 | +0.068 (+0.67%) | 100 |
| 12 Dec 2023 | USD | 10.5 | 10.5 | 10.089 | 10.089 | 10.089 | +0.009 (+0.09%) | 5,500 |
| 11 Dec 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.014 (+0.14%) | 100 |
| 8 Dec 2023 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.056 (+0.56%) | 100 |
| 7 Dec 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.005 (+0.05%) | 0 |
| 6 Dec 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.005 (-0.05%) | 0 |
| 5 Dec 2023 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 600 |
| 4 Dec 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 100 |
| 1 Dec 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.065 (+0.65%) | 100 |
| 30 Nov 2023 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.02 (-0.20%) | 100 |
| 29 Nov 2023 | USD | 10 | 10.01 | 9.98 | 9.985 | 9.985 | +0.015 (+0.15%) | 835 |
| 28 Nov 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 50 |
| 27 Nov 2023 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,471 |
| 24 Nov 2023 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | +0.01 (+0.10%) | 9 |
| 22 Nov 2023 | USD | 10.004 | 10.004 | 9.99 | 9.99 | 9.99 | +0.173 (+1.76%) | 200 |
| 21 Nov 2023 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.033 (-0.34%) | 0 |
| 20 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.003 (-0.03%) | 100 |
| 17 Nov 2023 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.028 (+0.28%) | 100 |
