Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | +0.028 (+0.28%) | 100 |
16 Nov 2023 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.003 (-0.03%) | 100 |
15 Nov 2023 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.073 (+0.75%) | 100 |
14 Nov 2023 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.112 (+1.16%) | 100 |
13 Nov 2023 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.013 (-0.13%) | 43 |
10 Nov 2023 | USD | 9.656 | 9.656 | 9.656 | 9.656 | 9.656 | +0.044 (+0.46%) | 100 |
9 Nov 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 9.612 | 9.612 | 9.612 | 9.612 | 9.612 | -0.016 (-0.17%) | 100 |
7 Nov 2023 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.081 (-0.83%) | 100 |
6 Nov 2023 | USD | 9.73 | 9.75 | 9.709 | 9.709 | 9.709 | -0.061 (-0.62%) | 900 |
3 Nov 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.15 (+1.56%) | 100 |
2 Nov 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.085 (+0.89%) | 0 |
1 Nov 2023 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.01 (+0.10%) | 100 |
31 Oct 2023 | USD | 9.526 | 9.526 | 9.525 | 9.525 | 9.525 | +0.005 (+0.05%) | 200 |
30 Oct 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.055 (+0.58%) | 100 |
27 Oct 2023 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | -0.04 (-0.42%) | 100 |
26 Oct 2023 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.012 (-0.13%) | 100 |
25 Oct 2023 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | -0.058 (-0.61%) | 0 |
24 Oct 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | -0.003 (-0.03%) | 100 |
23 Oct 2023 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.002 (-0.02%) | 100 |
20 Oct 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.02 (-0.20%) | 100 |
19 Oct 2023 | USD | 9.5996 | 9.5996 | 9.5996 | 9.5996 | 9.5996 | -0.06 (-0.63%) | 79 |
18 Oct 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 2 |
17 Oct 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.018 (+0.19%) | 6 |
16 Oct 2023 | USD | 9.6551 | 9.6819 | 9.6551 | 9.6819 | 9.6819 | +0.089 (+0.93%) | 326 |
13 Oct 2023 | USD | 9.63 | 9.68 | 9.59 | 9.593 | 9.593 | -0.067 (-0.69%) | 1,100 |
12 Oct 2023 | USD | 9.72 | 9.72 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 200 |
11 Oct 2023 | USD | 9.74 | 9.74 | 9.705 | 9.72 | 9.72 | +0.017 (+0.18%) | 3,200 |
10 Oct 2023 | USD | 9.729 | 9.729 | 9.703 | 9.703 | 9.703 | +0.029 (+0.30%) | 200 |
9 Oct 2023 | USD | 10.42 | 10.42 | 9.67 | 9.674 | 9.674 | +0.024 (+0.25%) | 4,800 |