Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 9.646 | 9.65 | 9.646 | 9.65 | 9.65 | +0.028 (+0.29%) | 200 |
5 Oct 2023 | USD | 9.7 | 9.7 | 9.57 | 9.622 | 9.622 | -0.003 (-0.03%) | 400 |
4 Oct 2023 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.012 (+0.12%) | 0 |
3 Oct 2023 | USD | 9.66 | 9.66 | 9.613 | 9.613 | 9.613 | -0.047 (-0.49%) | 500 |
2 Oct 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.029 (-0.30%) | 100 |
29 Sep 2023 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.009 (+0.09%) | 100 |
28 Sep 2023 | USD | 9.651 | 9.69 | 9.651 | 9.68 | 9.68 | -0.01 (-0.10%) | 400 |
27 Sep 2023 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.031 (+0.32%) | 7,200 |
26 Sep 2023 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.03 (-0.31%) | 100 |
25 Sep 2023 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.002 (+0.02%) | 100 |
22 Sep 2023 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.012 (-0.12%) | 100 |
21 Sep 2023 | USD | 9.7 | 9.7 | 9.68 | 9.699 | 9.699 | -0.026 (-0.27%) | 800 |
20 Sep 2023 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.02 (-0.21%) | 3 |
19 Sep 2023 | USD | 9.77 | 9.77 | 9.745 | 9.745 | 9.745 | -0.004 (-0.05%) | 213 |
18 Sep 2023 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | -0.049 (-0.49%) | 68 |
15 Sep 2023 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.033 (-0.34%) | 100 |
14 Sep 2023 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.026 (+0.27%) | 100 |
13 Sep 2023 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.015 (-0.15%) | 100 |
12 Sep 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.018 (+0.18%) | 100 |
11 Sep 2023 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | +0.023 (+0.24%) | 100 |
8 Sep 2023 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.004 (+0.04%) | 100 |
7 Sep 2023 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.03 (-0.31%) | 0 |
6 Sep 2023 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 100 |
5 Sep 2023 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | -0.015 (-0.15%) | 100 |
1 Sep 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.004 (-0.04%) | 100 |
31 Aug 2023 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.017 (+0.17%) | 0 |
30 Aug 2023 | USD | 9.8 | 9.807 | 9.8 | 9.807 | 9.807 | +0.012 (+0.12%) | 200 |
29 Aug 2023 | USD | 9.72 | 9.84 | 9.72 | 9.795 | 9.795 | +0.04 (+0.41%) | 300 |
28 Aug 2023 | USD | 9.79 | 9.79 | 9.755 | 9.755 | 9.755 | +0.027 (+0.28%) | 300 |
25 Aug 2023 | USD | 9.75 | 9.75 | 9.728 | 9.728 | 9.728 | +0.013 (+0.13%) | 100 |