Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.016 (+32.65%) | 0 |
7 Jun 2021 | USD | 0.031 | 0.049 | 0.031 | 0.049 | 0.49 | -0.015 (-23.44%) | 1,285 |
4 Jun 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.001 (-1.54%) | 675 |
3 Jun 2021 | USD | 0.065 | 0.065 | 0.0584 | 0.065 | 0.65 | -0.005 (-7.01%) | 3,284 |
2 Jun 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.699 | +0.012 (+20.10%) | 500 |
1 Jun 2021 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.582 | -0.01 (-14.41%) | 239 |
28 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 500 |
18 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | +0.008 (+13.71%) | 500 |
10 May 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.598 | +0.01 (+19.12%) | 2,142 |
5 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.502 | +0.002 (+3.93%) | 128 |
3 May 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |