| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 3.906 | 4.046 | 3.8892 | 4.046 | 566.44 | +0.126 (+3.21%) | 1,666 |
| 17 Apr 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 548.8 | -0.085 (-2.13%) | 179 |
| 16 Apr 2009 | USD | 4.41 | 4.41 | 4.0054 | 4.0054 | 560.756 | -0.405 (-9.17%) | 1,679 |
| 15 Apr 2009 | USD | 4.2 | 4.431 | 4.2 | 4.41 | 617.4 | 0.0 (0.0%) | 2,214 |
| 14 Apr 2009 | USD | 4.333 | 4.62 | 4.333 | 4.41 | 617.4 | +0.245 (+5.88%) | 408 |
| 13 Apr 2009 | USD | 4.34 | 4.55 | 4.165 | 4.165 | 583.1 | -0.035 (-0.83%) | 2,332 |
| 10 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 4.2 | 4.2 | 3.948 | 4.2 | 588 | +0.004 (+0.10%) | 6,529 |
| 7 Apr 2009 | USD | 4.13 | 4.2 | 4.13 | 4.1958 | 587.412 | +0.066 (+1.59%) | 1,483 |
| 6 Apr 2009 | USD | 4.242 | 4.242 | 4.13 | 4.13 | 578.2 | -0.28 (-6.35%) | 1,000 |
| 3 Apr 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 617.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 617.4 | -0.363 (-7.60%) | 890 |
| 1 Apr 2009 | USD | 4.62 | 4.7726 | 4.62 | 4.7726 | 668.164 | +0.013 (+0.26%) | 250 |
| 31 Mar 2009 | USD | 4.83 | 4.83 | 4.76 | 4.76 | 666.4 | +0.214 (+4.71%) | 123 |
| 30 Mar 2009 | USD | 4.76 | 4.76 | 4.48 | 4.5458 | 636.412 | -0.459 (-9.17%) | 939 |
| 27 Mar 2009 | USD | 4.865 | 5.005 | 4.865 | 5.005 | 700.7 | +0.105 (+2.14%) | 329 |
| 26 Mar 2009 | USD | 4.48 | 4.9 | 4.48 | 4.9 | 686 | +0.56 (+12.90%) | 3,250 |
| 25 Mar 2009 | USD | 4.41 | 4.48 | 4.34 | 4.34 | 607.6 | -0.07 (-1.59%) | 989 |
| 24 Mar 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 617.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 617.4 | +0.07 (+1.61%) | 250 |
| 20 Mar 2009 | USD | 4.2 | 4.41 | 4.2 | 4.34 | 607.6 | +0.35 (+8.77%) | 12,643 |
| 19 Mar 2009 | USD | 4.06 | 4.2154 | 3.57 | 3.99 | 558.6 | +0.001 (+0.04%) | 6,486 |
| 18 Mar 2009 | USD | 3.78 | 4.004 | 3.78 | 3.9886 | 558.404 | +0.505 (+14.51%) | 893 |
| 17 Mar 2009 | USD | 3.71 | 3.71 | 3.4832 | 3.4832 | 487.648 | -0.087 (-2.43%) | 714 |
| 16 Mar 2009 | USD | 3.92 | 3.92 | 3.57 | 3.57 | 499.8 | -0.35 (-8.93%) | 2,000 |
| 13 Mar 2009 | USD | 3.99 | 4.06 | 3.766 | 3.92 | 548.8 | +0.14 (+3.70%) | 2,971 |
| 12 Mar 2009 | USD | 3.36 | 3.78 | 3.36 | 3.78 | 529.2 | +0.42 (+12.50%) | 714 |
| 11 Mar 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | 0.0 (0.0%) | 2,936 |
| 10 Mar 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 470.4 | -0.28 (-7.69%) | 138 |
