| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | USD | 3.458 | 3.78 | 3.36 | 3.57 | 499.8 | +0.35 (+10.87%) | 10,186 |
| 23 Jan 2009 | USD | 2.8 | 3.43 | 2.8 | 3.22 | 450.8 | +0.21 (+6.98%) | 3,443 |
| 22 Jan 2009 | USD | 2.8 | 3.01 | 2.604 | 3.01 | 421.4 | +0.119 (+4.12%) | 11,086 |
| 21 Jan 2009 | USD | 2.94 | 3.08 | 2.52 | 2.891 | 404.74 | +0.091 (+3.25%) | 3,800 |
| 20 Jan 2009 | USD | 3.5 | 3.5 | 2.8 | 2.8 | 392 | -0.42 (-13.04%) | 5,625 |
| 19 Jan 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 450.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 2.7874 | 3.22 | 2.7874 | 3.22 | 450.8 | +0.49 (+17.95%) | 1,814 |
| 15 Jan 2009 | USD | 2.52 | 2.73 | 2.506 | 2.73 | 382.2 | -0.21 (-7.14%) | 5,932 |
| 14 Jan 2009 | USD | 2.52 | 2.94 | 2.52 | 2.94 | 411.6 | +0.14 (+5.00%) | 9,039 |
| 13 Jan 2009 | USD | 2.6908 | 2.8 | 2.6908 | 2.8 | 392 | -0.07 (-2.44%) | 143 |
| 12 Jan 2009 | USD | 3.08 | 3.08 | 2.7174 | 2.87 | 401.8 | -0.028 (-0.97%) | 9,950 |
| 9 Jan 2009 | USD | 3.15 | 3.15 | 2.8 | 2.898 | 405.72 | -0.203 (-6.55%) | 3,250 |
| 8 Jan 2009 | USD | 3.15 | 3.15 | 3.101 | 3.101 | 434.14 | -0.014 (-0.45%) | 2,286 |
| 7 Jan 2009 | USD | 3.29 | 3.29 | 3.115 | 3.115 | 436.1 | +0.014 (+0.45%) | 733 |
| 6 Jan 2009 | USD | 3.5 | 3.5 | 3.101 | 3.101 | 434.14 | -0.329 (-9.59%) | 1,239 |
| 5 Jan 2009 | USD | 3.71 | 3.71 | 3.3054 | 3.43 | 480.2 | +0.501 (+17.11%) | 4,536 |
| 2 Jan 2009 | USD | 2.653 | 3.36 | 2.653 | 2.9288 | 410.032 | +0.199 (+7.28%) | 5,036 |
| 1 Jan 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 382.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 2.52 | 2.8 | 2.352 | 2.73 | 382.2 | +0.27 (+10.98%) | 3,929 |
| 30 Dec 2008 | USD | 2.4514 | 2.4598 | 2.4514 | 2.4598 | 344.372 | +0.038 (+1.56%) | 607 |
| 29 Dec 2008 | USD | 2.359 | 2.422 | 2.359 | 2.422 | 339.08 | +0.042 (+1.76%) | 2,500 |
| 26 Dec 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 333.2 | +0.14 (+6.25%) | 286 |
| 25 Dec 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 313.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 2.38 | 2.492 | 2.24 | 2.24 | 313.6 | 0.0 (0.0%) | 3,786 |
| 23 Dec 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 313.6 | -0.251 (-10.06%) | 1,125 |
| 22 Dec 2008 | USD | 2.4416 | 2.52 | 2.4416 | 2.4906 | 348.684 | +0.181 (+7.82%) | 7,021 |
| 19 Dec 2008 | USD | 2.31 | 2.31 | 2.1924 | 2.31 | 323.4 | -0.195 (-7.77%) | 6,084 |
| 18 Dec 2008 | USD | 2.59 | 2.7608 | 2.149 | 2.5046 | 350.644 | -0.295 (-10.55%) | 7,014 |
| 17 Dec 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | +0.35 (+14.29%) | 250 |
| 16 Dec 2008 | USD | 2.66 | 2.66 | 2.38 | 2.45 | 343 | -0.175 (-6.67%) | 3,881 |
