| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | USD | 2.73 | 2.73 | 2.625 | 2.625 | 367.5 | +0.105 (+4.17%) | 1,750 |
| 12 Dec 2008 | USD | 2.996 | 2.996 | 2.52 | 2.52 | 352.8 | -0.651 (-20.53%) | 3,714 |
| 11 Dec 2008 | USD | 2.9162 | 3.171 | 2.9162 | 3.171 | 443.94 | +0.371 (+13.25%) | 4,743 |
| 10 Dec 2008 | USD | 2.73 | 2.8 | 2.688 | 2.8 | 392 | +0.28 (+11.11%) | 10,429 |
| 9 Dec 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 352.8 | +0.126 (+5.26%) | 714 |
| 8 Dec 2008 | USD | 2.2932 | 2.59 | 2.2806 | 2.394 | 335.16 | +0.084 (+3.64%) | 15,536 |
| 5 Dec 2008 | USD | 2.1 | 2.31 | 2.1 | 2.31 | 323.4 | -0.014 (-0.60%) | 775 |
| 4 Dec 2008 | USD | 2.38 | 2.38 | 2.233 | 2.324 | 325.36 | -0.056 (-2.35%) | 607 |
| 3 Dec 2008 | USD | 2.66 | 2.66 | 2.24 | 2.38 | 333.2 | -0.266 (-10.05%) | 2,757 |
| 2 Dec 2008 | USD | 2.646 | 2.8266 | 2.4542 | 2.646 | 370.44 | +0.406 (+18.13%) | 9,582 |
| 1 Dec 2008 | USD | 2.66 | 2.66 | 2.24 | 2.24 | 313.6 | -0.49 (-17.95%) | 2,371 |
| 28 Nov 2008 | USD | 2.73 | 2.8 | 2.73 | 2.73 | 382.2 | +0.567 (+26.21%) | 957 |
| 27 Nov 2008 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 302.82 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2.24 | 2.24 | 1.96 | 2.163 | 302.82 | -0.077 (-3.44%) | 1,571 |
| 25 Nov 2008 | USD | 2.1784 | 2.24 | 2.1784 | 2.24 | 313.6 | 0.0 (0.0%) | 1,643 |
| 24 Nov 2008 | USD | 2.03 | 2.24 | 2.03 | 2.24 | 313.6 | +0.63 (+39.13%) | 4,143 |
| 21 Nov 2008 | USD | 1.7066 | 1.82 | 1.61 | 1.61 | 225.4 | -0.091 (-5.35%) | 2,000 |
| 20 Nov 2008 | USD | 1.946 | 1.946 | 1.701 | 1.701 | 238.14 | -0.099 (-5.52%) | 2,214 |
| 19 Nov 2008 | USD | 1.848 | 2.058 | 1.75 | 1.8004 | 252.056 | +0.19 (+11.83%) | 1,129 |
| 18 Nov 2008 | USD | 2.03 | 2.03 | 1.61 | 1.61 | 225.4 | -0.14 (-8.00%) | 957 |
| 17 Nov 2008 | USD | 1.89 | 1.89 | 1.68 | 1.75 | 245 | -0.14 (-7.41%) | 786 |
| 14 Nov 2008 | USD | 2.03 | 2.03 | 1.82 | 1.89 | 264.6 | +0.123 (+6.97%) | 16,563 |
| 13 Nov 2008 | USD | 2.1 | 2.1 | 1.75 | 1.7668 | 247.352 | -0.193 (-9.86%) | 1,457 |
| 12 Nov 2008 | USD | 1.82 | 2.03 | 1.82 | 1.96 | 274.4 | -0.28 (-12.50%) | 4,821 |
| 11 Nov 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 313.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 2.31 | 2.31 | 2.009 | 2.24 | 313.6 | -0.084 (-3.61%) | 6,473 |
| 7 Nov 2008 | USD | 2.324 | 2.324 | 2.324 | 2.324 | 325.36 | +0.017 (+0.73%) | 286 |
| 6 Nov 2008 | USD | 2.52 | 2.52 | 2.1 | 2.3072 | 323.008 | -0.213 (-8.44%) | 2,918 |
| 5 Nov 2008 | USD | 2.2512 | 2.52 | 2.1 | 2.52 | 352.8 | +0.133 (+5.57%) | 4,579 |
| 4 Nov 2008 | USD | 2.471 | 2.6222 | 2.24 | 2.387 | 334.18 | -0.049 (-2.01%) | 7,477 |
