Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.483 | -0.01 (-16.72%) | 178 |
14 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.003 (+5.84%) | 3,200 |
7 Apr 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.548 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.548 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.548 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.548 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0571 | 0.0571 | 0.0548 | 0.0548 | 0.548 | +0.002 (+3.40%) | 814 |
30 Mar 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0 (-0.19%) | 10,000 |
26 Mar 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.531 | -0.008 (-12.95%) | 149 |
25 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.009 (-12.86%) | 396 |
19 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 500 |
17 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |