| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | USD | 2.1 | 2.436 | 2.1 | 2.436 | 341.04 | +0.014 (+0.58%) | 8,800 |
| 31 Oct 2008 | USD | 2.359 | 2.422 | 2.359 | 2.422 | 339.08 | -0.098 (-3.89%) | 11,429 |
| 30 Oct 2008 | USD | 2.3912 | 3.486 | 2.3912 | 2.52 | 352.8 | +0.147 (+6.19%) | 3,364 |
| 29 Oct 2008 | USD | 2.24 | 3.5 | 2.1 | 2.373 | 332.22 | +0.357 (+17.71%) | 5,650 |
| 28 Oct 2008 | USD | 2.24 | 2.24 | 2.016 | 2.016 | 282.24 | -0.05 (-2.44%) | 7,043 |
| 27 Oct 2008 | USD | 2.24 | 2.24 | 2.0286 | 2.0664 | 289.296 | +0.081 (+4.09%) | 5,473 |
| 24 Oct 2008 | USD | 1.8858 | 2.24 | 1.8312 | 1.9852 | 277.928 | -0.255 (-11.38%) | 6,893 |
| 23 Oct 2008 | USD | 2.0608 | 2.24 | 1.82 | 2.24 | 313.6 | +0.05 (+2.30%) | 13,383 |
| 22 Oct 2008 | USD | 2.982 | 3.5 | 2.1 | 2.1896 | 306.544 | -0.764 (-25.88%) | 30,043 |
| 21 Oct 2008 | USD | 2.6166 | 4.2 | 2.6166 | 2.954 | 413.56 | +1.33 (+81.90%) | 9,863 |
| 20 Oct 2008 | USD | 1.624 | 1.624 | 1.624 | 1.624 | 227.36 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 1.82 | 1.82 | 1.624 | 1.624 | 227.36 | -0.563 (-25.74%) | 1,071 |
| 16 Oct 2008 | USD | 2.24 | 2.24 | 2.1868 | 2.1868 | 306.152 | +0.059 (+2.76%) | 607 |
| 15 Oct 2008 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 297.92 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 2.8 | 2.8 | 2.128 | 2.128 | 297.92 | -0.672 (-24%) | 500 |
| 13 Oct 2008 | USD | 2.52 | 2.8 | 2.52 | 2.8 | 392 | 0.0 (0.0%) | 714 |
| 10 Oct 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | +0.28 (+11.11%) | 357 |
| 9 Oct 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 352.8 | -0.238 (-8.63%) | 750 |
| 8 Oct 2008 | USD | 2.8882 | 2.8882 | 2.758 | 2.758 | 386.12 | -0.252 (-8.37%) | 929 |
| 7 Oct 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 421.4 | +0.28 (+10.26%) | 1,071 |
| 6 Oct 2008 | USD | 3.682 | 4.06 | 2.1 | 2.73 | 382.2 | -1.218 (-30.85%) | 5,579 |
| 3 Oct 2008 | USD | 3.9522 | 4.2 | 3.948 | 3.948 | 552.72 | -0.139 (-3.39%) | 2,071 |
| 2 Oct 2008 | USD | 4.0866 | 4.2 | 4.0866 | 4.0866 | 572.124 | -0.533 (-11.55%) | 2,500 |
| 1 Oct 2008 | USD | 4.557 | 4.62 | 4.557 | 4.62 | 646.8 | -0.162 (-3.40%) | 536 |
| 30 Sep 2008 | USD | 4.7824 | 4.7824 | 4.7824 | 4.7824 | 669.536 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 5.068 | 5.068 | 4.7824 | 4.7824 | 669.536 | -0.44 (-8.42%) | 321 |
| 26 Sep 2008 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 731.08 | -0.378 (-6.75%) | 286 |
| 25 Sep 2008 | USD | 5.586 | 5.6 | 5.586 | 5.6 | 784 | +0.868 (+18.34%) | 357 |
| 24 Sep 2008 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 662.48 | -0.77 (-13.99%) | 11 |
| 23 Sep 2008 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 770.28 | 0.0 (0.0%) | 0 |
